NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,070 Value ($000) $2,279 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 25,553 Value ($000) $3,587 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 27,714 Value ($000) $3,483 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 27,700 Value ($000) $3,064 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 30,812 Value ($000) $4 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 26,838 Value ($000) $3 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 22,810 Value ($000) $3 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 22,340 Value ($000) $3 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 22,837 Value ($000) $3 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 25,827 Value ($000) $3 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 25,388 Value ($000) $2 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 22,494 Value ($000) $2 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 18,966 Value ($000) $2 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 13,697 Value ($000) $1,455 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 14,570 Value ($000) $1,420 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 19,705 Value ($000) $1,847 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 18,516 Value ($000) $1,577 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 23,850 Value ($000) $2,287 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 19,678 Value ($000) $1,915 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 18,546 Value ($000) $1,804 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 17,144 Value ($000) $1,643 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 72,110 Value ($000) $6,934 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 58,374 Value ($000) $7,122 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 41,556 Value ($000) $3,597 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 33,239 Value ($000) $3,573 Avg Close $104.70 Range $84.68 - $119.65
Q3 2018
Shares 10,580 Value ($000) $1,301 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 18,225 Value ($000) $1,790 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 19,575 Value ($000) $1,623 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 29,355 Value ($000) $2,278 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 7,237 Value ($000) $443 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 6,966 Value ($000) $320 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 6,909 Value ($000) $299 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 6,909 Value ($000) $267 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 9,335 Value ($000) $473 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 11,681 Value ($000) $531 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 10,593 Value ($000) $419 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 8,249 Value ($000) $467 Avg Close $50.83 Range $37.76 - $58.46
Q3 2015
Shares 10,468 Value ($000) $417 Avg Close $48.33 Range $33.61 - $56.97
Q2 2015
Shares 3,275 Value ($000) $156 Avg Close $42.40 Range $32.67 - $49.49
Q1 2015
Shares 2,549 Value ($000) $101 Avg Close $35.77 Range $19.68 - $45.36
Q4 2014
Shares 2,300 Value ($000) $51 Avg Close $18.95 Range $15.20 - $24.86
Q3 2014
Shares 2,652 Value ($000) $42 Avg Close $14.95 Range $12.63 - $17.00
Q2 2014
Shares 2,629 Value ($000) $39 Avg Close $14.11 Range $12.17 - $16.47
Q1 2014
Shares 2,807 Value ($000) $45 Avg Close $17.10 Range $9.19 - $20.29
Q4 2013
Shares 2,503 Value ($000) $23 Avg Close $9.76 Range $8.57 - $11.88
Q3 2013
Shares 8,369 Value ($000) $95 Avg Close $13.75 Range $10.42 - $16.74
Q2 2013
Shares 4,529 Value ($000) $61 Avg Close $12.28 Range $10.87 - $14.06