NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $33 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 31 Value ($000) $4 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 27 Value ($000) $3 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 24 Value ($000) $3 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 41 Value ($000) $6 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 40 Value ($000) $5 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 48 Value ($000) $7 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 48 Value ($000) $7 Avg Close $136.57 Range $128.00 - $148.37
Q1 2023
Shares 100 Value ($000) $10 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 1,227 Value ($000) $147 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 4,426 Value ($000) $469 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 173 Value ($000) $17 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 205 Value ($000) $19 Avg Close $84.75 Range $71.88 - $95.87
Q3 2021
Shares 504 Value ($000) $48 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 90 Value ($000) $9 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 5,104 Value ($000) $496 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 21 Value ($000) $2 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 8,510 Value ($000) $818 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 9,148 Value ($000) $1,116 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 10,148 Value ($000) $878 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 6,042 Value ($000) $650 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 4,912 Value ($000) $441 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 9 Value ($000) $1 Avg Close $82.11 Range $71.85 - $91.98
Q4 2018
Shares 5,991 Value ($000) $427 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 1,072 Value ($000) $131 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 1,123 Value ($000) $110,323 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 151 Value ($000) $13 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 132 Value ($000) $10 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 75 Value ($000) $5 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 137 Value ($000) $6 Avg Close $48.51 Range $39.21 - $55.38
Q3 2016
Shares 1,137 Value ($000) $57 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 154 Value ($000) $7 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 3,854 Value ($000) $152 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 24,641 Value ($000) $1,394 Avg Close $50.83 Range $37.76 - $58.46
Q2 2015
Shares 55,665 Value ($000) $2,658 Avg Close $42.40 Range $32.67 - $49.49