NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,774 Value ($000) $24,788 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 175,574 Value ($000) $24,647 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 174,774 Value ($000) $21,967 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 174,774 Value ($000) $19,330 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 177,774 Value ($000) $24,266 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 179,774 Value ($000) $20,714 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 208,407 Value ($000) $28,691 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 206,368 Value ($000) $28,462 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 214,396 Value ($000) $28,249 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 243,852 Value ($000) $27,433 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 213,313 Value ($000) $20,115 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 204,469 Value ($000) $20,696 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 230,239 Value ($000) $27,500 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 274,000 Value ($000) $29,102 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 250,787 Value ($000) $24,447 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 244,536 Value ($000) $22,925 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 213,057 Value ($000) $18,146 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 211,080 Value ($000) $20,245 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 250,586 Value ($000) $24,387 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 252,997 Value ($000) $24,604 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 263,306 Value ($000) $25,238 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 225,271 Value ($000) $21,662 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 181,708 Value ($000) $22,168 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 191,295 Value ($000) $16,557 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 192,050 Value ($000) $20,643 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 253,497 Value ($000) $22,843 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 252,207 Value ($000) $21,294 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 243,985 Value ($000) $21,495 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 261,914 Value ($000) $18,703 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 274,744 Value ($000) $33,780 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 274,799 Value ($000) $26,996 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 292,974 Value ($000) $24,296 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 293,984 Value ($000) $22,810 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 260,296 Value ($000) $15,951 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 255,401 Value ($000) $11,748 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 190,396 Value ($000) $8,244 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 185,400 Value ($000) $7,175 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 207,095 Value ($000) $10,487 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 192,645 Value ($000) $8,756 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 97,867 Value ($000) $3,871 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 104,426 Value ($000) $5,907 Avg Close $50.83 Range $37.76 - $58.46
Q3 2015
Shares 104,975 Value ($000) $4,177 Avg Close $48.33 Range $33.61 - $56.97
Q2 2015
Shares 107,698 Value ($000) $5,144 Avg Close $42.40 Range $32.67 - $49.49
Q1 2015
Shares 6,460 Value ($000) $257 Avg Close $35.77 Range $19.68 - $45.36