NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $116 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 704 Value ($000) $100 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 600 Value ($000) $75 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 347 Value ($000) $39 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 186 Value ($000) $25 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 131 Value ($000) $15 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 24 Value ($000) $3 Avg Close $137.14 Range $129.33 - $145.78
Q2 2022
Shares 13 Value ($000) $1 Avg Close $92.29 Range $75.25 - $100.73
Q1 2021
Shares 6 Value ($000) $1 Avg Close $104.86 Range $87.37 - $120.27