Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 585,677 | $83,067 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 614,577 | $86,274 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 443,245 | $55,711 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 315,710 | $34,913 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 413,479 | $56,441 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 496,094 | $57,160 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 413,172 | $56,881 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 405,347 | $55,905 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 425,747 | $56,096 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 498,589 | $56,091 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 500,225 | $47,171 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 545,824 | $55,248 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 603,600 | $72,094 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 728,873 | $77,412 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 676,531 | $65,947 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 831,461 | $77,930 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 707,456 | $60,231 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 198,531 | $19,043 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 179,733 | $17,492 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 202,913 | $19,732 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 77,526 | $7,431 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 336,239 | $32,330 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 378,317 | $47,189 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 365,139 | $31,494 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 339,244 | $36,618 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 14,189 | $1,278 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 26,664 | $2,252 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 27,079 | $2,386 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 4,015 | $287 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 4,237 | $521 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 4,004 | $393 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 21,806 | $1,808 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 105,885 | $8,215 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 26,641 | $1,633 | $52.77 | $44.75 - $61.51 |
| Q3 2016 | 61,963 | $3,138 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 199,054 | $9,047 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 259,432 | $10,258 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 225,452 | $12,755 | $50.83 | $37.76 - $58.46 |
| Q3 2015 | 216,351 | $8,610 | $48.33 | $33.61 - $56.97 |
| Q2 2015 | 150,537 | $7,189 | $42.40 | $32.67 - $49.49 |
| Q3 2014 | 385 | $6 | $14.95 | $12.63 - $17.00 |
| Q2 2014 | 380 | $6 | $14.11 | $12.17 - $16.47 |
| Q1 2014 | 120 | $2 | $17.10 | $9.19 - $20.29 |
| Q4 2013 | 13,870 | $130 | $9.76 | $8.57 - $11.88 |
| Q3 2013 | 18,730 | $212 | $13.75 | $10.42 - $16.74 |
| Q2 2013 | 95,283 | $1,275 | $12.28 | $10.87 - $14.06 |