Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,128 | $12 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 95,097 | $13 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 107,854 | $14 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 89,079 | $10 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 93,406 | $13 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 83,582 | $10 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 96,219 | $13 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 92,243 | $13 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 6,471 | $1 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 7,569 | $1 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 9,048 | $1 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 9,986 | $1 | $104.06 | $92.89 - $125.02 |
| Q2 2021 | 113,390 | $11,035 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 104,552 | $10,168 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 104,022 | $9,971 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 87,233 | $8,388 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 97,103 | $11,847 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 72,749 | $6,296 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 103,888 | $11,167 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 103,752 | $9,349 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 102,283 | $8,636 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 113,766 | $10,023 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 120,729 | $8,621 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 121,594 | $14,950 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 123,542 | $12,137 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 104,240 | $8,645 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 129,395 | $10,040 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 272,372 | $16,691 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 216,562 | $9,962 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 176,376 | $7,637 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 166,374 | $6,439 | $45.27 | $37.35 - $54.91 |
| Q3 2016 | 160,302 | $8,118 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 189,172 | $8,598 | $46.04 | $39.01 - $53.00 |