NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,392 Value ($000) $1,758 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 12,316 Value ($000) $1,729 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 12,250 Value ($000) $1,540 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 12,293 Value ($000) $1,360 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 12,186 Value ($000) $1,699 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 12,040 Value ($000) $1,387 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 11,574 Value ($000) $1,593 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 11,173 Value ($000) $1,541 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 10,940 Value ($000) $1,441 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 10,586 Value ($000) $1,191 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 10,232 Value ($000) $965 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 10,423 Value ($000) $1,055 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 10,825 Value ($000) $1,293 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 11,062 Value ($000) $1,175 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 10,631 Value ($000) $1,036 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 10,761 Value ($000) $1,009 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 10,496 Value ($000) $894 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 10,077 Value ($000) $966 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 9,668 Value ($000) $941 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 9,228 Value ($000) $897 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 9,450 Value ($000) $906 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 9,092 Value ($000) $874 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 8,855 Value ($000) $1,080 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 7,696 Value ($000) $666 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 7,378 Value ($000) $793 Avg Close $104.70 Range $84.68 - $119.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,392	$1,758	$144.87	$133.61 - $160.18
Q3 2025	12,316	$1,729	$135.50	$123.67 - $148.00
Q2 2025	12,250	$1,540	$114.68	$84.23 - $130.46
Q1 2025	12,293	$1,360	$126.68	$105.18 - $154.61
Q4 2024	12,186	$1,699	$123.68	$110.95 - $140.00
Q3 2024	12,040	$1,387	$137.09	$114.08 - $157.98
Q2 2024	11,574	$1,593	$137.14	$129.33 - $145.78
Q1 2024	11,173	$1,541	$136.57	$128.00 - $148.37
Q4 2023	10,940	$1,441	$115.11	$103.63 - $133.64
Q3 2023	10,586	$1,191	$105.30	$93.28 - $119.29
Q2 2023	10,232	$965	$97.71	$89.04 - $107.98
Q1 2023	10,423	$1,055	$104.06	$92.89 - $125.02
Q4 2022	10,825	$1,293	$117.13	$105.14 - $129.29
Q3 2022	11,062	$1,175	$101.46	$91.53 - $109.26
Q2 2022	10,631	$1,036	$92.29	$75.25 - $100.73
Q1 2022	10,761	$1,009	$84.75	$71.88 - $95.87
Q4 2021	10,496	$894	$91.99	$78.31 - $108.02
Q3 2021	10,077	$966	$94.46	$84.77 - $101.43
Q2 2021	9,668	$941	$95.85	$87.19 - $103.72
Q1 2021	9,228	$897	$104.86	$87.37 - $120.27
Q4 2020	9,450	$906	$96.59	$86.02 - $108.93
Q3 2020	9,092	$874	$115.68	$95.42 - $136.26
Q2 2020	8,855	$1,080	$110.51	$82.51 - $131.00
Q1 2020	7,696	$666	$97.87	$72.14 - $115.24
Q4 2019	7,378	$793	$104.70	$84.68 - $119.65