NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,209,378 Value ($000) $171,527 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 1,826,937 Value ($000) $256,466 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 1,819,745 Value ($000) $228,724 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 1,518,237 Value ($000) $167,917 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 1,573,297 Value ($000) $214,756 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 1,349,381 Value ($000) $155,476 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 1,544,869 Value ($000) $212,682 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 2,065,636 Value ($000) $284,893 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 2,326,294 Value ($000) $306,513 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 1,924,079 Value ($000) $216,459 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 1,868,025 Value ($000) $176,155 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 1,654,893 Value ($000) $167,508 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 2,048,085 Value ($000) $244,623 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 536,778 Value ($000) $57,010 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 487,275 Value ($000) $47,500 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 176,827 Value ($000) $16,577 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 139,365 Value ($000) $11,871 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 144,891 Value ($000) $13,898 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 349,600 Value ($000) $34,023 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 110,217 Value ($000) $10,718 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 125,073 Value ($000) $11,989 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 283,182 Value ($000) $27,230 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 145,679 Value ($000) $17,773 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 81,431 Value ($000) $7,048 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 159,499 Value ($000) $17,144 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 82,883 Value ($000) $7,468 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 58,673 Value ($000) $4,954 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 89,049 Value ($000) $7,846 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 156,378 Value ($000) $11,167 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 213,768 Value ($000) $26,283 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 96,600 Value ($000) $9,490 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 184,801 Value ($000) $15,326 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 51,180 Value ($000) $3,971 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 36,375 Value ($000) $2,230 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 52,897 Value ($000) $2,435 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 30,803 Value ($000) $1,335 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 47,373 Value ($000) $1,832 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 40,768 Value ($000) $2,065 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 64,350 Value ($000) $2,923 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 37,450 Value ($000) $1,482 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 65,693 Value ($000) $3,716 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 46,926 Value ($000) $1,867 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 30,850 Value ($000) $1,473 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 104,636 Value ($000) $4,155 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 98,541 Value ($000) $2,200 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 50,173 Value ($000) $787 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 34,788 Value ($000) $516 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 21,120 Value ($000) $340 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 49,998 Value ($000) $467 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 46,011 Value ($000) $520 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 69,668 Value ($000) $932 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,209,378	$171,527	$144.87	$133.61 - $160.18
Q3 2025	1,826,937	$256,466	$135.50	$123.67 - $148.00
Q2 2025	1,819,745	$228,724	$114.68	$84.23 - $130.46
Q1 2025	1,518,237	$167,917	$126.68	$105.18 - $154.61
Q4 2024	1,573,297	$214,756	$123.68	$110.95 - $140.00
Q3 2024	1,349,381	$155,476	$137.09	$114.08 - $157.98
Q2 2024	1,544,869	$212,682	$137.14	$129.33 - $145.78
Q1 2024	2,065,636	$284,893	$136.57	$128.00 - $148.37
Q4 2023	2,326,294	$306,513	$115.11	$103.63 - $133.64
Q3 2023	1,924,079	$216,459	$105.30	$93.28 - $119.29
Q2 2023	1,868,025	$176,155	$97.71	$89.04 - $107.98
Q1 2023	1,654,893	$167,508	$104.06	$92.89 - $125.02
Q4 2022	2,048,085	$244,623	$117.13	$105.14 - $129.29
Q3 2022	536,778	$57,010	$101.46	$91.53 - $109.26
Q2 2022	487,275	$47,500	$92.29	$75.25 - $100.73
Q1 2022	176,827	$16,577	$84.75	$71.88 - $95.87
Q4 2021	139,365	$11,871	$91.99	$78.31 - $108.02
Q3 2021	144,891	$13,898	$94.46	$84.77 - $101.43
Q2 2021	349,600	$34,023	$95.85	$87.19 - $103.72
Q1 2021	110,217	$10,718	$104.86	$87.37 - $120.27
Q4 2020	125,073	$11,989	$96.59	$86.02 - $108.93
Q3 2020	283,182	$27,230	$115.68	$95.42 - $136.26
Q2 2020	145,679	$17,773	$110.51	$82.51 - $131.00
Q1 2020	81,431	$7,048	$97.87	$72.14 - $115.24
Q4 2019	159,499	$17,144	$104.70	$84.68 - $119.65
Q3 2019	82,883	$7,468	$93.43	$83.19 - $102.51
Q2 2019	58,673	$4,954	$82.11	$71.85 - $91.98
Q1 2019	89,049	$7,846	$83.58	$67.10 - $92.71
Q4 2018	156,378	$11,167	$95.81	$64.72 - $125.59
Q3 2018	213,768	$26,283	$113.46	$96.98 - $126.98
Q2 2018	96,600	$9,490	$89.51	$74.34 - $106.26
Q1 2018	184,801	$15,326	$84.45	$74.12 - $92.98
Q4 2017	51,180	$3,971	$68.21	$57.71 - $78.05
Q3 2017	36,375	$2,230	$52.77	$44.75 - $61.51
Q2 2017	52,897	$2,435	$48.51	$39.21 - $55.38
Q1 2017	30,803	$1,335	$42.84	$38.38 - $47.43
Q4 2016	47,373	$1,832	$45.27	$37.35 - $54.91
Q3 2016	40,768	$2,065	$49.80	$44.69 - $55.15
Q2 2016	64,350	$2,923	$46.04	$39.01 - $53.00
Q1 2016	37,450	$1,482	$39.68	$31.25 - $55.94
Q4 2015	65,693	$3,716	$50.83	$37.76 - $58.46
Q3 2015	46,926	$1,867	$48.33	$33.61 - $56.97
Q2 2015	30,850	$1,473	$42.40	$32.67 - $49.49
Q1 2015	104,636	$4,155	$35.77	$19.68 - $45.36
Q4 2014	98,541	$2,200	$18.95	$15.20 - $24.86
Q3 2014	50,173	$787	$14.95	$12.63 - $17.00
Q2 2014	34,788	$516	$14.11	$12.17 - $16.47
Q1 2014	21,120	$340	$17.10	$9.19 - $20.29
Q4 2013	49,998	$467	$9.76	$8.57 - $11.88
Q3 2013	46,011	$520	$13.75	$10.42 - $16.74
Q2 2013	69,668	$932	$12.28	$10.87 - $14.06