Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 343,421 | $48,707 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 323,611 | $45,429 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 289,245 | $36,355 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 567,320 | $62,746 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 949,512 | $129,608 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 874,665 | $100,779 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 1,258,104 | $173,203 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 1,136,942 | $156,807 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 673,808 | $88,781 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 386,115 | $43,438 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 562,360 | $53,031 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 576,274 | $58,330 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 1,427,279 | $170,474 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 905,711 | $96,196 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 270,317 | $26,350 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 251,865 | $23,613 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 281,118 | $23,942 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 327,811 | $31,440 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 1,093,899 | $106,458 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 1,087,365 | $105,746 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 1,083,141 | $103,819 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 1,733,473 | $166,690 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 1,953,309 | $238,303 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 994,182 | $86,047 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 1,118,437 | $120,221 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 1,323,316 | $119,244 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 1,278,312 | $107,929 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 1,922,918 | $169,410 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 2,128,862 | $152,022 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 2,133,042 | $262,257 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 2,074,553 | $203,805 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 2,372,455 | $196,748 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 2,725,424 | $211,465 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 2,949,868 | $180,768 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 2,956,588 | $136,003 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 2,721,064 | $117,823 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 2,781,423 | $107,642 | $45.27 | $37.35 - $54.91 |
| Q3 2016 | 2,596,641 | $131,494 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 1,603,961 | $72,900 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 2,382,901 | $94,244 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 1,947,631 | $110,178 | $50.83 | $37.76 - $58.46 |
| Q3 2015 | 2,184,320 | $86,915 | $48.33 | $33.61 - $56.97 |
| Q2 2015 | 2,066,074 | $98,675 | $42.40 | $32.67 - $49.49 |
| Q1 2015 | 1,837,826 | $72,980 | $35.77 | $19.68 - $45.36 |
| Q4 2014 | 151,170 | $3,377 | $18.95 | $15.20 - $24.86 |
| Q3 2014 | 690 | $11 | $14.95 | $12.63 - $17.00 |
| Q2 2014 | 687 | $10 | $14.11 | $12.17 - $16.47 |
| Q1 2014 | 687 | $11 | $17.10 | $9.19 - $20.29 |
| Q4 2013 | 814,056 | $7,603 | $9.76 | $8.57 - $11.88 |
| Q3 2013 | 390,946 | $4,425 | $13.75 | $10.42 - $16.74 |
| Q2 2013 | 391,160 | $5,234 | $12.28 | $10.87 - $14.06 |