NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,821 Value ($000) $27,915 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 194,157 Value ($000) $27,256 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 173,369 Value ($000) $21,791 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 166,865 Value ($000) $18,455 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 453,091 Value ($000) $61,847 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 462,147 Value ($000) $53,249 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 485,020 Value ($000) $66,773 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 580,617 Value ($000) $80,079 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 586,950 Value ($000) $77,337 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 591,985 Value ($000) $66,598 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 587,230 Value ($000) $55,376 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 603,726 Value ($000) $61,109 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 631,534 Value ($000) $75,430 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 649,784 Value ($000) $69,014 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 645,504 Value ($000) $62,924 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 655,575 Value ($000) $61,460 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 628,882 Value ($000) $53,562 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 209,892 Value ($000) $20,131 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 211,026 Value ($000) $20,537 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 222,952 Value ($000) $21,682 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 226,088 Value ($000) $21,671 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 211,206 Value ($000) $20,310 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 206,006 Value ($000) $25,133 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 204,954 Value ($000) $17,739 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 191,425 Value ($000) $20,576 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 151,400 Value ($000) $13,643 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 120,500 Value ($000) $10,174 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 124,100 Value ($000) $10,933 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 166,676 Value ($000) $11,902 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 179,076 Value ($000) $22,017 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 164,726 Value ($000) $16,183 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 188,124 Value ($000) $15,601 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 192,135 Value ($000) $14,908 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 181,900 Value ($000) $11,147 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 179,300 Value ($000) $8,248 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 175,400 Value ($000) $7,595 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 183,000 Value ($000) $7,082 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 192,400 Value ($000) $9,743 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 236,100 Value ($000) $10,731 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 242,300 Value ($000) $9,583 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 184,200 Value ($000) $10,420 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 158,600 Value ($000) $6,311 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 154,200 Value ($000) $7,365 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 140,400 Value ($000) $4,709 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 140,400 Value ($000) $4,709 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 103,500 Value ($000) $1,622 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 103,500 Value ($000) $1,536 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 103,500 Value ($000) $1,455 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 98,600 Value ($000) $928 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 98,755 Value ($000) $1,118 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 75,555 Value ($000) $1,011 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,821	$27,915	$144.87	$133.61 - $160.18
Q3 2025	194,157	$27,256	$135.50	$123.67 - $148.00
Q2 2025	173,369	$21,791	$114.68	$84.23 - $130.46
Q1 2025	166,865	$18,455	$126.68	$105.18 - $154.61
Q4 2024	453,091	$61,847	$123.68	$110.95 - $140.00
Q3 2024	462,147	$53,249	$137.09	$114.08 - $157.98
Q2 2024	485,020	$66,773	$137.14	$129.33 - $145.78
Q1 2024	580,617	$80,079	$136.57	$128.00 - $148.37
Q4 2023	586,950	$77,337	$115.11	$103.63 - $133.64
Q3 2023	591,985	$66,598	$105.30	$93.28 - $119.29
Q2 2023	587,230	$55,376	$97.71	$89.04 - $107.98
Q1 2023	603,726	$61,109	$104.06	$92.89 - $125.02
Q4 2022	631,534	$75,430	$117.13	$105.14 - $129.29
Q3 2022	649,784	$69,014	$101.46	$91.53 - $109.26
Q2 2022	645,504	$62,924	$92.29	$75.25 - $100.73
Q1 2022	655,575	$61,460	$84.75	$71.88 - $95.87
Q4 2021	628,882	$53,562	$91.99	$78.31 - $108.02
Q3 2021	209,892	$20,131	$94.46	$84.77 - $101.43
Q2 2021	211,026	$20,537	$95.85	$87.19 - $103.72
Q1 2021	222,952	$21,682	$104.86	$87.37 - $120.27
Q4 2020	226,088	$21,671	$96.59	$86.02 - $108.93
Q3 2020	211,206	$20,310	$115.68	$95.42 - $136.26
Q2 2020	206,006	$25,133	$110.51	$82.51 - $131.00
Q1 2020	204,954	$17,739	$97.87	$72.14 - $115.24
Q4 2019	191,425	$20,576	$104.70	$84.68 - $119.65
Q3 2019	151,400	$13,643	$93.43	$83.19 - $102.51
Q2 2019	120,500	$10,174	$82.11	$71.85 - $91.98
Q1 2019	124,100	$10,933	$83.58	$67.10 - $92.71
Q4 2018	166,676	$11,902	$95.81	$64.72 - $125.59
Q3 2018	179,076	$22,017	$113.46	$96.98 - $126.98
Q2 2018	164,726	$16,183	$89.51	$74.34 - $106.26
Q1 2018	188,124	$15,601	$84.45	$74.12 - $92.98
Q4 2017	192,135	$14,908	$68.21	$57.71 - $78.05
Q3 2017	181,900	$11,147	$52.77	$44.75 - $61.51
Q2 2017	179,300	$8,248	$48.51	$39.21 - $55.38
Q1 2017	175,400	$7,595	$42.84	$38.38 - $47.43
Q4 2016	183,000	$7,082	$45.27	$37.35 - $54.91
Q3 2016	192,400	$9,743	$49.80	$44.69 - $55.15
Q2 2016	236,100	$10,731	$46.04	$39.01 - $53.00
Q1 2016	242,300	$9,583	$39.68	$31.25 - $55.94
Q4 2015	184,200	$10,420	$50.83	$37.76 - $58.46
Q3 2015	158,600	$6,311	$48.33	$33.61 - $56.97
Q2 2015	154,200	$7,365	$42.40	$32.67 - $49.49
Q1 2015	140,400	$4,709	$35.77	$19.68 - $45.36
Q4 2014	140,400	$4,709	$18.95	$15.20 - $24.86
Q3 2014	103,500	$1,622	$14.95	$12.63 - $17.00
Q2 2014	103,500	$1,536	$14.11	$12.17 - $16.47
Q1 2014	103,500	$1,455	$17.10	$9.19 - $20.29
Q4 2013	98,600	$928	$9.76	$8.57 - $11.88
Q3 2013	98,755	$1,118	$13.75	$10.42 - $16.74
Q2 2013	75,555	$1,011	$12.28	$10.87 - $14.06