NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 50,000 Value ($000) $2,300 Avg Close $48.51 Range $39.21 - $55.38

Q4 2016

Shares 49,146 Value ($000) $1,902 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 4,486 Value ($000) $227 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 8,762 Value ($000) $399 Avg Close $46.04 Range $39.01 - $53.00

Q4 2015

Shares 121,836 Value ($000) $6,892 Avg Close $50.83 Range $37.76 - $58.46

Q2 2015

Shares 219,127 Value ($000) $10,466 Avg Close $42.40 Range $32.67 - $49.49

Q4 2014

Shares 12,016 Value ($000) $268 Avg Close $18.95 Range $15.20 - $24.86

Q4 2013

Shares 43,452 Value ($000) $406 Avg Close $9.76 Range $8.57 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	50,000	$2,300	$48.51	$39.21 - $55.38
Q4 2016	49,146	$1,902	$45.27	$37.35 - $54.91
Q3 2016	4,486	$227	$49.80	$44.69 - $55.15
Q2 2016	8,762	$399	$46.04	$39.01 - $53.00
Q4 2015	121,836	$6,892	$50.83	$37.76 - $58.46
Q2 2015	219,127	$10,466	$42.40	$32.67 - $49.49
Q4 2014	12,016	$268	$18.95	$15.20 - $24.86
Q4 2013	43,452	$406	$9.76	$8.57 - $11.88