NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,840 Value ($000) $10,809 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 84,874 Value ($000) $11,915 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 75,717 Value ($000) $9,517 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 86,109 Value ($000) $9,524 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 55,221 Value ($000) $6,903 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 86,583 Value ($000) $9,976 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 88,827 Value ($000) $12,229 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 91,810 Value ($000) $12,662 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 96,855 Value ($000) $12,762 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 95,631 Value ($000) $10,568 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 92,354 Value ($000) $8,726 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 48,298 Value ($000) $4,889 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 39,469 Value ($000) $4,714 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 35,463 Value ($000) $3,767 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 43,136 Value ($000) $4,205 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 29,896 Value ($000) $2,803 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 10,193 Value ($000) $868 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 14,726 Value ($000) $1,412 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 9,709 Value ($000) $945 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 9,845 Value ($000) $957 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 17,163 Value ($000) $1,645 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 16,378 Value ($000) $1,575 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 8,334 Value ($000) $1,017 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 7,535 Value ($000) $652 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 7,581 Value ($000) $815 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 8,822 Value ($000) $795 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 7,250 Value ($000) $612 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 8,694 Value ($000) $766 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 7,469 Value ($000) $533 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 5,785 Value ($000) $711 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 2,834 Value ($000) $278 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 3,556 Value ($000) $295 Avg Close $84.45 Range $74.12 - $92.98