NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,514 Value ($000) $4,186 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 29,514 Value ($000) $4,143 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 28,457 Value ($000) $3,577 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 22,202 Value ($000) $2,456 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 23,404 Value ($000) $3,195 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 22,202 Value ($000) $2,558 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 21,499 Value ($000) $2,960 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 22,936 Value ($000) $3,163 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 22,936 Value ($000) $3,022 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 21,155 Value ($000) $2,380 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 21,155 Value ($000) $1,995 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 25,066 Value ($000) $2,537 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 17,238 Value ($000) $2,059 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 11,530 Value ($000) $1,225 Avg Close $101.46 Range $91.53 - $109.26
Q3 2020
Shares 5,632 Value ($000) $542 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 6,631 Value ($000) $809 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 9,268 Value ($000) $802 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 9,268 Value ($000) $996 Avg Close $104.70 Range $84.68 - $119.65
Q3 2015
Shares 20,400 Value ($000) $812 Avg Close $48.33 Range $33.61 - $56.97
Q2 2015
Shares 24,400 Value ($000) $1,165 Avg Close $42.40 Range $32.67 - $49.49