NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,524 Value ($000) $2,769 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 26,860 Value ($000) $3,771 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 2,967 Value ($000) $373 Avg Close $114.68 Range $84.23 - $130.46

Q4 2023

Shares 3,574 Value ($000) $471 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 48,819 Value ($000) $5,492 Avg Close $105.30 Range $93.28 - $119.29

Q1 2023

Shares 5,016 Value ($000) $1 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 48,052 Value ($000) $6 Avg Close $117.13 Range $105.14 - $129.29

Q2 2022

Shares 42,694 Value ($000) $4,162 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 3,019 Value ($000) $283 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 44,540 Value ($000) $3,793 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 29,512 Value ($000) $2,830 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 24,060 Value ($000) $2,342 Avg Close $95.85 Range $87.19 - $103.72

Q4 2020

Shares 26,854 Value ($000) $2,574 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 38,752 Value ($000) $3,726 Avg Close $115.68 Range $95.42 - $136.26

Q4 2019

Shares 28,537 Value ($000) $3,067 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 3,160 Value ($000) $285 Avg Close $93.43 Range $83.19 - $102.51

Q1 2019

Shares 10,419 Value ($000) $918 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 21,158 Value ($000) $1,511 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 23,158 Value ($000) $2,847 Avg Close $113.46 Range $96.98 - $126.98

Q1 2018

Shares 8,941 Value ($000) $741 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 28,868 Value ($000) $2,240 Avg Close $68.21 Range $57.71 - $78.05

Q2 2017

Shares 5,428 Value ($000) $250 Avg Close $48.51 Range $39.21 - $55.38

Q1 2015

Shares 6,635 Value ($000) $263 Avg Close $35.77 Range $19.68 - $45.36

Q3 2013

Shares 30,900 Value ($000) $350 Avg Close $13.75 Range $10.42 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,524	$2,769	$144.87	$133.61 - $160.18
Q3 2025	26,860	$3,771	$135.50	$123.67 - $148.00
Q2 2025	2,967	$373	$114.68	$84.23 - $130.46
Q4 2023	3,574	$471	$115.11	$103.63 - $133.64
Q3 2023	48,819	$5,492	$105.30	$93.28 - $119.29
Q1 2023	5,016	$1	$104.06	$92.89 - $125.02
Q4 2022	48,052	$6	$117.13	$105.14 - $129.29
Q2 2022	42,694	$4,162	$92.29	$75.25 - $100.73
Q1 2022	3,019	$283	$84.75	$71.88 - $95.87
Q4 2021	44,540	$3,793	$91.99	$78.31 - $108.02
Q3 2021	29,512	$2,830	$94.46	$84.77 - $101.43
Q2 2021	24,060	$2,342	$95.85	$87.19 - $103.72
Q4 2020	26,854	$2,574	$96.59	$86.02 - $108.93
Q3 2020	38,752	$3,726	$115.68	$95.42 - $136.26
Q4 2019	28,537	$3,067	$104.70	$84.68 - $119.65
Q3 2019	3,160	$285	$93.43	$83.19 - $102.51
Q1 2019	10,419	$918	$83.58	$67.10 - $92.71
Q4 2018	21,158	$1,511	$95.81	$64.72 - $125.59
Q3 2018	23,158	$2,847	$113.46	$96.98 - $126.98
Q1 2018	8,941	$741	$84.45	$74.12 - $92.98
Q4 2017	28,868	$2,240	$68.21	$57.71 - $78.05
Q2 2017	5,428	$250	$48.51	$39.21 - $55.38
Q1 2015	6,635	$263	$35.77	$19.68 - $45.36
Q3 2013	30,900	$350	$13.75	$10.42 - $16.74