Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,635 | $3,352 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 23,715 | $3,329 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 30,523 | $3,836 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 32,705 | $3,617 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 35,094 | $4,790 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 55,244 | $6,356 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 39,351 | $5,417 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 37,249 | $5,144 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 45,663 | $6,078 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 154,392 | $17,561 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 282,161 | $27,736 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 67,138 | $6,812 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 59,100 | $7,104 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 59,037 | $6,298 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 10,894 | $1,069 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 82,743 | $7,667 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 110,821 | $9,405 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 747,240 | $71,145 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 361,459 | $36,234 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 353,435 | $32,759 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 269,238 | $29,697 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 127,887 | $12,410 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 142,108 | $18,697 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 34,163 | $2,949 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 34,505 | $3,710 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 64,199 | $5,786 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 55,972 | $4,726 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 20,612 | $1,816 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 63,861 | $4,560 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 62,870 | $7,731 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 30,015 | $2,948 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 29,829 | $2,474 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 10,767 | $835 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 1,930 | $119 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 1,047 | $48 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 1,118 | $48 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 1,441 | $67 | $45.27 | $37.35 - $54.91 |
| Q3 2016 | 720 | $36 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 720 | $33 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 1,534 | $61 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 1,455 | $82 | $50.83 | $37.76 - $58.46 |
| Q3 2015 | 863 | $34 | $48.33 | $33.61 - $56.97 |
| Q1 2015 | 447,200 | $17,758 | $35.77 | $19.68 - $45.36 |
| Q2 2014 | 1,860 | $28 | $14.11 | $12.17 - $16.47 |