NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235 Value ($000) $175 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 1,120 Value ($000) $157 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 1,057 Value ($000) $133 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 896 Value ($000) $99 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 455 Value ($000) $62 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 146 Value ($000) $17 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 62 Value ($000) $9 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 24 Value ($000) $3 Avg Close $136.57 Range $128.00 - $148.37
Q3 2023
Shares 2 Value ($000) $0 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 2 Value ($000) $0 Avg Close $97.71 Range $89.04 - $107.98
Q4 2021
Shares 36 Value ($000) $3 Avg Close $91.99 Range $78.31 - $108.02