NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,863 Value ($000) $671 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 4,863 Value ($000) $641 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 4,863 Value ($000) $547 Avg Close $105.30 Range $93.28 - $119.29
Q2 2020
Shares 1,683 Value ($000) $205 Avg Close $110.51 Range $82.51 - $131.00
Q3 2018
Shares 1,725 Value ($000) $212 Avg Close $113.46 Range $96.98 - $126.98
Q4 2017
Shares 2,702 Value ($000) $210 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 22,256 Value ($000) $1,364 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 19,665 Value ($000) $905 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 9,150 Value ($000) $396 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 24,395 Value ($000) $944 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 34,340 Value ($000) $1,739 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 30,960 Value ($000) $1,407 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 9,835 Value ($000) $389 Avg Close $39.68 Range $31.25 - $55.94