NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,092 Value ($000) $1,268 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 15,379 Value ($000) $1,701 Avg Close $126.68 Range $105.18 - $154.61

Q2 2024

Shares 31,439 Value ($000) $4,328 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 28,812 Value ($000) $3,974 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 16,663 Value ($000) $2,196 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 20,101 Value ($000) $2,261 Avg Close $105.30 Range $93.28 - $119.29

Q1 2022

Shares 4,786 Value ($000) $449 Avg Close $84.75 Range $71.88 - $95.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,092	$1,268	$114.68	$84.23 - $130.46
Q1 2025	15,379	$1,701	$126.68	$105.18 - $154.61
Q2 2024	31,439	$4,328	$137.14	$129.33 - $145.78
Q1 2024	28,812	$3,974	$136.57	$128.00 - $148.37
Q4 2023	16,663	$2,196	$115.11	$103.63 - $133.64
Q3 2023	20,101	$2,261	$105.30	$93.28 - $119.29
Q1 2022	4,786	$449	$84.75	$71.88 - $95.87