NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,891 Value ($000) $12,324 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 92,414 Value ($000) $12,973 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 99,053 Value ($000) $12,450 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 97,443 Value ($000) $10,777 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 97,443 Value ($000) $13,301 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 97,533 Value ($000) $11,238 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 103,333 Value ($000) $14,226 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 109,446 Value ($000) $11,078 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 107,293 Value ($000) $14,137 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 107,197 Value ($000) $12,060 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 107,047 Value ($000) $10,095 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 109,446 Value ($000) $11,078 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 109,446 Value ($000) $13,072 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 111,126 Value ($000) $11,803 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 113,556 Value ($000) $11,069 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 122,641 Value ($000) $11,498 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 122,751 Value ($000) $10,455 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 123,333 Value ($000) $11,829 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 126,571 Value ($000) $12,318 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 144,800 Value ($000) $14,082 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 148,540 Value ($000) $14,238 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 137,240 Value ($000) $13,197 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 135,680 Value ($000) $16,553 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 121,929 Value ($000) $10,553 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 121,323 Value ($000) $13,041 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 119,628 Value ($000) $10,780 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 119,807 Value ($000) $10,115 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 115,734 Value ($000) $10,196 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 117,424 Value ($000) $8,385 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 116,564 Value ($000) $14,332 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 120,666 Value ($000) $11,854 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 118,906 Value ($000) $9,861 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 116,057 Value ($000) $9,005 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 120,426 Value ($000) $7,380 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 119,616 Value ($000) $5,502 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 91,660 Value ($000) $3,969 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 92,214 Value ($000) $3,569 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 85,355 Value ($000) $4,322 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 82,475 Value ($000) $3,749 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 60,710 Value ($000) $2,401 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 67,510 Value ($000) $3,819 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 67,510 Value ($000) $2,686 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 67,510 Value ($000) $3,224 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 64,028 Value ($000) $2,543 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 70,419 Value ($000) $1,573 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 70,441 Value ($000) $1,104 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 70,441 Value ($000) $1,045 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 61,669 Value ($000) $993 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 61,669 Value ($000) $576 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 61,669 Value ($000) $698 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 66,876 Value ($000) $895 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,891	$12,324	$144.87	$133.61 - $160.18
Q3 2025	92,414	$12,973	$135.50	$123.67 - $148.00
Q2 2025	99,053	$12,450	$114.68	$84.23 - $130.46
Q1 2025	97,443	$10,777	$126.68	$105.18 - $154.61
Q4 2024	97,443	$13,301	$123.68	$110.95 - $140.00
Q3 2024	97,533	$11,238	$137.09	$114.08 - $157.98
Q2 2024	103,333	$14,226	$137.14	$129.33 - $145.78
Q1 2024	109,446	$11,078	$136.57	$128.00 - $148.37
Q4 2023	107,293	$14,137	$115.11	$103.63 - $133.64
Q3 2023	107,197	$12,060	$105.30	$93.28 - $119.29
Q2 2023	107,047	$10,095	$97.71	$89.04 - $107.98
Q1 2023	109,446	$11,078	$104.06	$92.89 - $125.02
Q4 2022	109,446	$13,072	$117.13	$105.14 - $129.29
Q3 2022	111,126	$11,803	$101.46	$91.53 - $109.26
Q2 2022	113,556	$11,069	$92.29	$75.25 - $100.73
Q1 2022	122,641	$11,498	$84.75	$71.88 - $95.87
Q4 2021	122,751	$10,455	$91.99	$78.31 - $108.02
Q3 2021	123,333	$11,829	$94.46	$84.77 - $101.43
Q2 2021	126,571	$12,318	$95.85	$87.19 - $103.72
Q1 2021	144,800	$14,082	$104.86	$87.37 - $120.27
Q4 2020	148,540	$14,238	$96.59	$86.02 - $108.93
Q3 2020	137,240	$13,197	$115.68	$95.42 - $136.26
Q2 2020	135,680	$16,553	$110.51	$82.51 - $131.00
Q1 2020	121,929	$10,553	$97.87	$72.14 - $115.24
Q4 2019	121,323	$13,041	$104.70	$84.68 - $119.65
Q3 2019	119,628	$10,780	$93.43	$83.19 - $102.51
Q2 2019	119,807	$10,115	$82.11	$71.85 - $91.98
Q1 2019	115,734	$10,196	$83.58	$67.10 - $92.71
Q4 2018	117,424	$8,385	$95.81	$64.72 - $125.59
Q3 2018	116,564	$14,332	$113.46	$96.98 - $126.98
Q2 2018	120,666	$11,854	$89.51	$74.34 - $106.26
Q1 2018	118,906	$9,861	$84.45	$74.12 - $92.98
Q4 2017	116,057	$9,005	$68.21	$57.71 - $78.05
Q3 2017	120,426	$7,380	$52.77	$44.75 - $61.51
Q2 2017	119,616	$5,502	$48.51	$39.21 - $55.38
Q1 2017	91,660	$3,969	$42.84	$38.38 - $47.43
Q4 2016	92,214	$3,569	$45.27	$37.35 - $54.91
Q3 2016	85,355	$4,322	$49.80	$44.69 - $55.15
Q2 2016	82,475	$3,749	$46.04	$39.01 - $53.00
Q1 2016	60,710	$2,401	$39.68	$31.25 - $55.94
Q4 2015	67,510	$3,819	$50.83	$37.76 - $58.46
Q3 2015	67,510	$2,686	$48.33	$33.61 - $56.97
Q2 2015	67,510	$3,224	$42.40	$32.67 - $49.49
Q1 2015	64,028	$2,543	$35.77	$19.68 - $45.36
Q4 2014	70,419	$1,573	$18.95	$15.20 - $24.86
Q3 2014	70,441	$1,104	$14.95	$12.63 - $17.00
Q2 2014	70,441	$1,045	$14.11	$12.17 - $16.47
Q1 2014	61,669	$993	$17.10	$9.19 - $20.29
Q4 2013	61,669	$576	$9.76	$8.57 - $11.88
Q3 2013	61,669	$698	$13.75	$10.42 - $16.74
Q2 2013	66,876	$895	$12.28	$10.87 - $14.06