NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,561 Value ($000) $20,645 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 104,962 Value ($000) $14,735 Avg Close $135.50 Range $123.67 - $148.00

Q1 2025

Shares 108,547 Value ($000) $12,005 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 102,921 Value ($000) $14,049 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 70,807 Value ($000) $8,158 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 71,295 Value ($000) $9,815 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 71,589 Value ($000) $9,874 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 116,914 Value ($000) $15,405 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 193,482 Value ($000) $21,767 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 127,353 Value ($000) $12,009 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 192,277 Value ($000) $19,462 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 241,258 Value ($000) $28,816 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 222,657 Value ($000) $23,648 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 97,884 Value ($000) $9,542 Avg Close $92.29 Range $75.25 - $100.73

Q2 2020

Shares 2,585 Value ($000) $315 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 6,974 Value ($000) $604 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 19,900 Value ($000) $2,139 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 31,477 Value ($000) $2,836 Avg Close $93.43 Range $83.19 - $102.51

Q3 2018

Shares 17,893 Value ($000) $2,200 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 14,624 Value ($000) $1,437 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 16,463 Value ($000) $1,365 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 13,226 Value ($000) $1,026 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 14,300 Value ($000) $876 Avg Close $52.77 Range $44.75 - $61.51

Q3 2013

Shares 78,764 Value ($000) $892 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 501,319 Value ($000) $6,708 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,561	$20,645	$144.87	$133.61 - $160.18
Q3 2025	104,962	$14,735	$135.50	$123.67 - $148.00
Q1 2025	108,547	$12,005	$126.68	$105.18 - $154.61
Q4 2024	102,921	$14,049	$123.68	$110.95 - $140.00
Q3 2024	70,807	$8,158	$137.09	$114.08 - $157.98
Q2 2024	71,295	$9,815	$137.14	$129.33 - $145.78
Q1 2024	71,589	$9,874	$136.57	$128.00 - $148.37
Q4 2023	116,914	$15,405	$115.11	$103.63 - $133.64
Q3 2023	193,482	$21,767	$105.30	$93.28 - $119.29
Q2 2023	127,353	$12,009	$97.71	$89.04 - $107.98
Q1 2023	192,277	$19,462	$104.06	$92.89 - $125.02
Q4 2022	241,258	$28,816	$117.13	$105.14 - $129.29
Q3 2022	222,657	$23,648	$101.46	$91.53 - $109.26
Q2 2022	97,884	$9,542	$92.29	$75.25 - $100.73
Q2 2020	2,585	$315	$110.51	$82.51 - $131.00
Q1 2020	6,974	$604	$97.87	$72.14 - $115.24
Q4 2019	19,900	$2,139	$104.70	$84.68 - $119.65
Q3 2019	31,477	$2,836	$93.43	$83.19 - $102.51
Q3 2018	17,893	$2,200	$113.46	$96.98 - $126.98
Q2 2018	14,624	$1,437	$89.51	$74.34 - $106.26
Q1 2018	16,463	$1,365	$84.45	$74.12 - $92.98
Q4 2017	13,226	$1,026	$68.21	$57.71 - $78.05
Q3 2017	14,300	$876	$52.77	$44.75 - $61.51
Q3 2013	78,764	$892	$13.75	$10.42 - $16.74
Q2 2013	501,319	$6,708	$12.28	$10.87 - $14.06