NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,428 Value ($000) $3,093 Avg Close $136.57 Range $128.00 - $148.37

Q4 2022

Shares 34,645 Value ($000) $4 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 34,680 Value ($000) $3,683 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 34,685 Value ($000) $3,381 Avg Close $92.29 Range $75.25 - $100.73

Q3 2020

Shares 10,351 Value ($000) $995 Avg Close $115.68 Range $95.42 - $136.26

Q3 2018

Shares 4,243 Value ($000) $522 Avg Close $113.46 Range $96.98 - $126.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,428	$3,093	$136.57	$128.00 - $148.37
Q4 2022	34,645	$4	$117.13	$105.14 - $129.29
Q3 2022	34,680	$3,683	$101.46	$91.53 - $109.26
Q2 2022	34,685	$3,381	$92.29	$75.25 - $100.73
Q3 2020	10,351	$995	$115.68	$95.42 - $136.26
Q3 2018	4,243	$522	$113.46	$96.98 - $126.98