NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,690 Value ($000) $1,233 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 28,825 Value ($000) $4,046 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 9,523 Value ($000) $1,197 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 13,503 Value ($000) $1,493 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 27,352 Value ($000) $3,734 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 126,525 Value ($000) $14,578 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 82,578 Value ($000) $11,369 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 79,342 Value ($000) $10,943 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 88,237 Value ($000) $11,626 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 73,247 Value ($000) $8,240 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 40,202 Value ($000) $3,791 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 19,964 Value ($000) $2,021 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 16,632 Value ($000) $1,987 Avg Close $117.13 Range $105.14 - $129.29