NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,492 Value ($000) $1,346 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 10,787 Value ($000) $1,514 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 9,498 Value ($000) $1,194 Avg Close $114.68 Range $84.23 - $130.46
Q2 2024
Shares 541,200 Value ($000) $74,507 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 36,800 Value ($000) $5,075 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 41,000 Value ($000) $5,402 Avg Close $115.11 Range $103.63 - $133.64
Q4 2022
Shares 691,400 Value ($000) $82,581 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 474,900 Value ($000) $50,439 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 77,400 Value ($000) $7,545 Avg Close $92.29 Range $75.25 - $100.73
Q2 2020
Shares 205,600 Value ($000) $25,544 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 556,300 Value ($000) $49,928 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 637,900 Value ($000) $67,278 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 530,100 Value ($000) $46,758 Avg Close $93.43 Range $83.19 - $102.51
Q3 2018
Shares 658,700 Value ($000) $79,249 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 387,400 Value ($000) $37,032 Avg Close $89.51 Range $74.34 - $106.26
Q4 2017
Shares 63,700 Value ($000) $4,922 Avg Close $68.21 Range $57.71 - $78.05