NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,883 Value ($000) $2,253 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 16,098 Value ($000) $2,260 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 17,954 Value ($000) $2,257 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 15,208 Value ($000) $1,682 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 13,183 Value ($000) $1,799 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 12,684 Value ($000) $1,461 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 9,553 Value ($000) $1,315 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 9,963 Value ($000) $1,374 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 13,292 Value ($000) $1,751 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 32,738 Value ($000) $3,683 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 37,532 Value ($000) $4 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 27,517 Value ($000) $3 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 28,827 Value ($000) $3 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 20,942 Value ($000) $2,223 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 21,249 Value ($000) $2,071 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 20,311 Value ($000) $1,904 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 53,661 Value ($000) $4,570 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 13,351 Value ($000) $1,281 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 13,436 Value ($000) $1,307 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 11,995 Value ($000) $1,167 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 16,681 Value ($000) $1,599 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 14,765 Value ($000) $1,420 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 13,349 Value ($000) $1,629 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 11,938 Value ($000) $1,033 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 15,231 Value ($000) $1,637 Avg Close $104.70 Range $84.68 - $119.65

Q4 2018

Shares 13 Value ($000) $1 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 5 Value ($000) $1 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 7,590 Value ($000) $746 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 30 Value ($000) $2 Avg Close $84.45 Range $74.12 - $92.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,883	$2,253	$144.87	$133.61 - $160.18
Q3 2025	16,098	$2,260	$135.50	$123.67 - $148.00
Q2 2025	17,954	$2,257	$114.68	$84.23 - $130.46
Q1 2025	15,208	$1,682	$126.68	$105.18 - $154.61
Q4 2024	13,183	$1,799	$123.68	$110.95 - $140.00
Q3 2024	12,684	$1,461	$137.09	$114.08 - $157.98
Q2 2024	9,553	$1,315	$137.14	$129.33 - $145.78
Q1 2024	9,963	$1,374	$136.57	$128.00 - $148.37
Q4 2023	13,292	$1,751	$115.11	$103.63 - $133.64
Q3 2023	32,738	$3,683	$105.30	$93.28 - $119.29
Q2 2023	37,532	$4	$97.71	$89.04 - $107.98
Q1 2023	27,517	$3	$104.06	$92.89 - $125.02
Q4 2022	28,827	$3	$117.13	$105.14 - $129.29
Q3 2022	20,942	$2,223	$101.46	$91.53 - $109.26
Q2 2022	21,249	$2,071	$92.29	$75.25 - $100.73
Q1 2022	20,311	$1,904	$84.75	$71.88 - $95.87
Q4 2021	53,661	$4,570	$91.99	$78.31 - $108.02
Q3 2021	13,351	$1,281	$94.46	$84.77 - $101.43
Q2 2021	13,436	$1,307	$95.85	$87.19 - $103.72
Q1 2021	11,995	$1,167	$104.86	$87.37 - $120.27
Q4 2020	16,681	$1,599	$96.59	$86.02 - $108.93
Q3 2020	14,765	$1,420	$115.68	$95.42 - $136.26
Q2 2020	13,349	$1,629	$110.51	$82.51 - $131.00
Q1 2020	11,938	$1,033	$97.87	$72.14 - $115.24
Q4 2019	15,231	$1,637	$104.70	$84.68 - $119.65
Q4 2018	13	$1	$95.81	$64.72 - $125.59
Q3 2018	5	$1	$113.46	$96.98 - $126.98
Q2 2018	7,590	$746	$89.51	$74.34 - $106.26
Q1 2018	30	$2	$84.45	$74.12 - $92.98