NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,944 Value ($000) $52,185 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 450,804 Value ($000) $63,284 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 409,978 Value ($000) $51,530 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 426,934 Value ($000) $47,219 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 461,782 Value ($000) $63,033 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 437,831 Value ($000) $50,447 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 433,107 Value ($000) $59,626 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 359,856 Value ($000) $49,631 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 337,076 Value ($000) $44,413 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 277,300 Value ($000) $31,196 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 357,489 Value ($000) $33,711 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 340,205 Value ($000) $34,436 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 685,520 Value ($000) $81,879 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 416,455 Value ($000) $44,231 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 447,434 Value ($000) $43,616 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 413,474 Value ($000) $38,764 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 413,003 Value ($000) $35,175 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 429,658 Value ($000) $41,208 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 427,203 Value ($000) $41,576 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 488,606 Value ($000) $47,517 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 439,085 Value ($000) $42,086 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 508,995 Value ($000) $48,946 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 902,164 Value ($000) $110,063 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 872,247 Value ($000) $75,493 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 981,490 Value ($000) $105,498 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 894,722 Value ($000) $80,621 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 904,141 Value ($000) $76,334 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 1,024,635 Value ($000) $90,267 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 834,757 Value ($000) $59,607 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 790,850 Value ($000) $97,233 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 691,948 Value ($000) $67,975 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 996,943 Value ($000) $82,674 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 968,205 Value ($000) $75,119 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 1,449,180 Value ($000) $88,802 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 859,020 Value ($000) $39,512 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 887,734 Value ($000) $38,435 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 848,185 Value ($000) $32,822 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 1,023,195 Value ($000) $51,813 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 1,263,091 Value ($000) $57,405 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 908,775 Value ($000) $35,939 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 967,191 Value ($000) $54,711 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 1,035,518 Value ($000) $41,200 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 1,003,927 Value ($000) $47,946 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 1,053,574 Value ($000) $41,835 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 1,006,421 Value ($000) $22,482 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 953,370 Value ($000) $14,938 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 842,366 Value ($000) $12,495 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 736,883 Value ($000) $11,861 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 1,056,577 Value ($000) $9,867 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 1,389,316 Value ($000) $15,726 Avg Close $13.75 Range $10.42 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,944	$52,185	$144.87	$133.61 - $160.18
Q3 2025	450,804	$63,284	$135.50	$123.67 - $148.00
Q2 2025	409,978	$51,530	$114.68	$84.23 - $130.46
Q1 2025	426,934	$47,219	$126.68	$105.18 - $154.61
Q4 2024	461,782	$63,033	$123.68	$110.95 - $140.00
Q3 2024	437,831	$50,447	$137.09	$114.08 - $157.98
Q2 2024	433,107	$59,626	$137.14	$129.33 - $145.78
Q1 2024	359,856	$49,631	$136.57	$128.00 - $148.37
Q4 2023	337,076	$44,413	$115.11	$103.63 - $133.64
Q3 2023	277,300	$31,196	$105.30	$93.28 - $119.29
Q2 2023	357,489	$33,711	$97.71	$89.04 - $107.98
Q1 2023	340,205	$34,436	$104.06	$92.89 - $125.02
Q4 2022	685,520	$81,879	$117.13	$105.14 - $129.29
Q3 2022	416,455	$44,231	$101.46	$91.53 - $109.26
Q2 2022	447,434	$43,616	$92.29	$75.25 - $100.73
Q1 2022	413,474	$38,764	$84.75	$71.88 - $95.87
Q4 2021	413,003	$35,175	$91.99	$78.31 - $108.02
Q3 2021	429,658	$41,208	$94.46	$84.77 - $101.43
Q2 2021	427,203	$41,576	$95.85	$87.19 - $103.72
Q1 2021	488,606	$47,517	$104.86	$87.37 - $120.27
Q4 2020	439,085	$42,086	$96.59	$86.02 - $108.93
Q3 2020	508,995	$48,946	$115.68	$95.42 - $136.26
Q2 2020	902,164	$110,063	$110.51	$82.51 - $131.00
Q1 2020	872,247	$75,493	$97.87	$72.14 - $115.24
Q4 2019	981,490	$105,498	$104.70	$84.68 - $119.65
Q3 2019	894,722	$80,621	$93.43	$83.19 - $102.51
Q2 2019	904,141	$76,334	$82.11	$71.85 - $91.98
Q1 2019	1,024,635	$90,267	$83.58	$67.10 - $92.71
Q4 2018	834,757	$59,607	$95.81	$64.72 - $125.59
Q3 2018	790,850	$97,233	$113.46	$96.98 - $126.98
Q2 2018	691,948	$67,975	$89.51	$74.34 - $106.26
Q1 2018	996,943	$82,674	$84.45	$74.12 - $92.98
Q4 2017	968,205	$75,119	$68.21	$57.71 - $78.05
Q3 2017	1,449,180	$88,802	$52.77	$44.75 - $61.51
Q2 2017	859,020	$39,512	$48.51	$39.21 - $55.38
Q1 2017	887,734	$38,435	$42.84	$38.38 - $47.43
Q4 2016	848,185	$32,822	$45.27	$37.35 - $54.91
Q3 2016	1,023,195	$51,813	$49.80	$44.69 - $55.15
Q2 2016	1,263,091	$57,405	$46.04	$39.01 - $53.00
Q1 2016	908,775	$35,939	$39.68	$31.25 - $55.94
Q4 2015	967,191	$54,711	$50.83	$37.76 - $58.46
Q3 2015	1,035,518	$41,200	$48.33	$33.61 - $56.97
Q2 2015	1,003,927	$47,946	$42.40	$32.67 - $49.49
Q1 2015	1,053,574	$41,835	$35.77	$19.68 - $45.36
Q4 2014	1,006,421	$22,482	$18.95	$15.20 - $24.86
Q3 2014	953,370	$14,938	$14.95	$12.63 - $17.00
Q2 2014	842,366	$12,495	$14.11	$12.17 - $16.47
Q1 2014	736,883	$11,861	$17.10	$9.19 - $20.29
Q4 2013	1,056,577	$9,867	$9.76	$8.57 - $11.88
Q3 2013	1,389,316	$15,726	$13.75	$10.42 - $16.74