NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,470 Value ($000) $8,009 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 54,474 Value ($000) $7,647 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 45,091 Value ($000) $5,667 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 53,103 Value ($000) $5,873 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 46,870 Value ($000) $6,398 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 36,472 Value ($000) $4,202 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 36,984 Value ($000) $5,092 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 20,076 Value ($000) $2,769 Avg Close $136.57 Range $128.00 - $148.37