NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612 Value ($000) $229 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 1,580 Value ($000) $222 Avg Close $135.50 Range $123.67 - $148.00
Q3 2024
Shares 4,199 Value ($000) $484 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 4,091 Value ($000) $563 Avg Close $137.14 Range $129.33 - $145.78
Q1 2022
Shares 2,166 Value ($000) $203 Avg Close $84.75 Range $71.88 - $95.87
Q2 2021
Shares 6,176 Value ($000) $601 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 6,188 Value ($000) $602 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 5,908 Value ($000) $567 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 3,843 Value ($000) $370 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 3,780 Value ($000) $461 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 3,792 Value ($000) $328 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 2,615 Value ($000) $281 Avg Close $104.70 Range $84.68 - $119.65