NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,256 Value ($000) $6 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 42,786 Value ($000) $6 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 36,392 Value ($000) $5 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 33,312 Value ($000) $4 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 33,604 Value ($000) $5 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 29,327 Value ($000) $3 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 35,260 Value ($000) $5 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 31,729 Value ($000) $4 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 29,831 Value ($000) $4 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 30,343 Value ($000) $3 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 24,770 Value ($000) $2 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 54,251 Value ($000) $5 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 61,192 Value ($000) $7 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 70,462 Value ($000) $7,484 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 66,795 Value ($000) $6,511 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 60,349 Value ($000) $5,658 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 27,603 Value ($000) $2,351 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 41,022 Value ($000) $3,934 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 35,132 Value ($000) $3,419 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 34,038 Value ($000) $3,310 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 30,384 Value ($000) $2,912 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 34,016 Value ($000) $3,271 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 15,013 Value ($000) $1,832 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 14,567 Value ($000) $1,261 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 11,753 Value ($000) $1,263 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 10,618 Value ($000) $957 Avg Close $93.43 Range $83.19 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,256	$6	$144.87	$133.61 - $160.18
Q3 2025	42,786	$6	$135.50	$123.67 - $148.00
Q2 2025	36,392	$5	$114.68	$84.23 - $130.46
Q1 2025	33,312	$4	$126.68	$105.18 - $154.61
Q4 2024	33,604	$5	$123.68	$110.95 - $140.00
Q3 2024	29,327	$3	$137.09	$114.08 - $157.98
Q2 2024	35,260	$5	$137.14	$129.33 - $145.78
Q1 2024	31,729	$4	$136.57	$128.00 - $148.37
Q4 2023	29,831	$4	$115.11	$103.63 - $133.64
Q3 2023	30,343	$3	$105.30	$93.28 - $119.29
Q2 2023	24,770	$2	$97.71	$89.04 - $107.98
Q1 2023	54,251	$5	$104.06	$92.89 - $125.02
Q4 2022	61,192	$7	$117.13	$105.14 - $129.29
Q3 2022	70,462	$7,484	$101.46	$91.53 - $109.26
Q2 2022	66,795	$6,511	$92.29	$75.25 - $100.73
Q1 2022	60,349	$5,658	$84.75	$71.88 - $95.87
Q4 2021	27,603	$2,351	$91.99	$78.31 - $108.02
Q3 2021	41,022	$3,934	$94.46	$84.77 - $101.43
Q2 2021	35,132	$3,419	$95.85	$87.19 - $103.72
Q1 2021	34,038	$3,310	$104.86	$87.37 - $120.27
Q4 2020	30,384	$2,912	$96.59	$86.02 - $108.93
Q3 2020	34,016	$3,271	$115.68	$95.42 - $136.26
Q2 2020	15,013	$1,832	$110.51	$82.51 - $131.00
Q1 2020	14,567	$1,261	$97.87	$72.14 - $115.24
Q4 2019	11,753	$1,263	$104.70	$84.68 - $119.65
Q3 2019	10,618	$957	$93.43	$83.19 - $102.51