NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,200 Value ($000) $55,200 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 2,400 Value ($000) $103,920 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 13,300 Value ($000) $514,710 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 13,700 Value ($000) $693,768 Avg Close $49.80 Range $44.69 - $55.15

Q1 2016

Shares 21,000 Value ($000) $830,550 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 21,000 Value ($000) $1,187,970 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 66,200 Value ($000) $2,634,098 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 80,700 Value ($000) $3,854,232 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 80,700 Value ($000) $3,204,597 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 67,300 Value ($000) $1,503,482 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 75,400 Value ($000) $1,181,518 Avg Close $14.95 Range $12.63 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,200	$55,200	$48.51	$39.21 - $55.38
Q1 2017	2,400	$103,920	$42.84	$38.38 - $47.43
Q4 2016	13,300	$514,710	$45.27	$37.35 - $54.91
Q3 2016	13,700	$693,768	$49.80	$44.69 - $55.15
Q1 2016	21,000	$830,550	$39.68	$31.25 - $55.94
Q4 2015	21,000	$1,187,970	$50.83	$37.76 - $58.46
Q3 2015	66,200	$2,634,098	$48.33	$33.61 - $56.97
Q2 2015	80,700	$3,854,232	$42.40	$32.67 - $49.49
Q1 2015	80,700	$3,204,597	$35.77	$19.68 - $45.36
Q4 2014	67,300	$1,503,482	$18.95	$15.20 - $24.86
Q3 2014	75,400	$1,181,518	$14.95	$12.63 - $17.00