NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,258 Value ($000) $320 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 2,299 Value ($000) $323 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 2,299 Value ($000) $289 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 2,628 Value ($000) $291 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 2,734 Value ($000) $373 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 2,826 Value ($000) $326 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 2,854 Value ($000) $393 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 2,928 Value ($000) $404 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 2,977 Value ($000) $392 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 3,663 Value ($000) $412 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 4,933 Value ($000) $465 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 5,295 Value ($000) $536 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 5,781 Value ($000) $690 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 5,482 Value ($000) $582 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 4,963 Value ($000) $484 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 6,240 Value ($000) $585 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 2,885 Value ($000) $246 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 3,858 Value ($000) $370 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 3,458 Value ($000) $336 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 2,167 Value ($000) $211 Avg Close $104.86 Range $87.37 - $120.27