Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,560 | $17,666 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 124,845 | $17,526 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 92,864 | $11,672 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 91,909 | $10,165 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 189,896 | $25,921 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 204,205 | $23,529 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 137,543 | $18,936 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 135,867 | $18,739 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 117,221 | $15,445 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 69,832 | $7,856 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 69,369 | $6,541 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 80,393 | $8,137 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 113,338 | $13,537 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 97,860 | $10,394 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 85,325 | $8,317 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 86,020 | $7,744 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 16,608 | $1,415 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 20,846 | $1,999 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 39,180 | $3,813 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 41,165 | $4,003 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 383,376 | $36,747 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 702,111 | $67,516 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 642,832 | $78,426 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 573,201 | $49,611 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 639,701 | $68,762 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 439,996 | $39,648 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 267,470 | $22,583 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 536,100 | $47,231 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 553,185 | $39,503 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 605,135 | $74,402 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 376,972 | $37,034 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 569,600 | $47,237 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 660 | $51 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 660 | $40 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 660 | $30 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 649 | $28 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 17,049 | $660 | $45.27 | $37.35 - $54.91 |
| Q3 2016 | 17,013 | $861 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 572 | $26 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 498 | $20 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 463 | $26 | $50.83 | $37.76 - $58.46 |
| Q3 2015 | 438 | $17 | $48.33 | $33.61 - $56.97 |
| Q2 2015 | 404 | $19 | $42.40 | $32.67 - $49.49 |