NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428 Value ($000) $61 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 127 Value ($000) $18 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 328 Value ($000) $41 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 163 Value ($000) $18 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 280 Value ($000) $38 Avg Close $123.68 Range $110.95 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428	$61	$144.87	$133.61 - $160.18
Q3 2025	127	$18	$135.50	$123.67 - $148.00
Q2 2025	328	$41	$114.68	$84.23 - $130.46
Q1 2025	163	$18	$126.68	$105.18 - $154.61
Q4 2024	280	$38	$123.68	$110.95 - $140.00