NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,547 Value ($000) $503 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 3,547 Value ($000) $498 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 3,547 Value ($000) $446 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 3,547 Value ($000) $392 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 4,134 Value ($000) $564 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 3,420 Value ($000) $394 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 6,120 Value ($000) $843 Avg Close $137.14 Range $129.33 - $145.78
Q3 2016
Shares 118,300 Value ($000) $5,991 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 39,000 Value ($000) $1,773 Avg Close $46.04 Range $39.01 - $53.00