Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,723 | $6,910 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 48,723 | $6,840 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 48,973 | $6,155 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 57,910 | $6,405 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 53,626 | $7,320 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 56,275 | $6,484 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 57,748 | $7,950 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 63,182 | $8,714 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 63,605 | $8,381 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 63,505 | $7,144 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 69,085 | $6,515 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 68,985 | $6,983 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 36,229 | $4,327 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 34,029 | $3,614 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 34,029 | $3,317 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 31,929 | $2,993 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 31,929 | $2,719 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 18,400 | $1,765 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 31,609 | $3,076 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 30,282 | $2,945 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 31,364 | $3,006 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 30,935 | $2,975 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 30,935 | $3,775 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 29,631 | $2,565 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 28,231 | $3,035 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 14,611 | $1,317 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 14,611 | $1,234 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 14,611 | $1,287 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 14,611 | $1,043 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 14,611 | $1,796 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 14,611 | $1,435 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 14,611 | $1,212 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 14,611 | $1,134 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 14,611 | $895 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 14,611 | $672 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 14,611 | $633 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 14,611 | $565 | $45.27 | $37.35 - $54.91 |
| Q3 2016 | 14,611 | $740 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 14,611 | $664 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 21,892 | $866 | $39.68 | $31.25 - $55.94 |