NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,507 Value ($000) $2,686 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 19,507 Value ($000) $2,690 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 60,323 Value ($000) $7,948 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 60,323 Value ($000) $6,786 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 68,641 Value ($000) $6,473 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 150,939 Value ($000) $15,278 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 151,939 Value ($000) $18,148 Avg Close $117.13 Range $105.14 - $129.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,507	$2,686	$137.14	$129.33 - $145.78
Q1 2024	19,507	$2,690	$136.57	$128.00 - $148.37
Q4 2023	60,323	$7,948	$115.11	$103.63 - $133.64
Q3 2023	60,323	$6,786	$105.30	$93.28 - $119.29
Q2 2023	68,641	$6,473	$97.71	$89.04 - $107.98
Q1 2023	150,939	$15,278	$104.06	$92.89 - $125.02
Q4 2022	151,939	$18,148	$117.13	$105.14 - $129.29