NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,273 Value ($000) $2,592 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 18,592 Value ($000) $2,610 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 19,215 Value ($000) $2,415 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 19,617 Value ($000) $2,170 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 20,279 Value ($000) $2,768 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 20,716 Value ($000) $2,387 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 21,405 Value ($000) $2,947 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 21,943 Value ($000) $3,026 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 21,694 Value ($000) $2,858 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 21,901 Value ($000) $2,464 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 24,367 Value ($000) $2,298 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 24,590 Value ($000) $2,489 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 24,880 Value ($000) $2,706 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 24,596 Value ($000) $2,612 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 25,365 Value ($000) $2,472 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 25,365 Value ($000) $2,378 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 25,365 Value ($000) $2,160 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 25,071 Value ($000) $2,405 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 25,555 Value ($000) $2,487 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 25,800 Value ($000) $2,509 Avg Close $104.86 Range $87.37 - $120.27

Q1 2016

Shares 6,662 Value ($000) $263 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 6,662 Value ($000) $377 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 6,592 Value ($000) $262 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 6,592 Value ($000) $315 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 7,445 Value ($000) $296 Avg Close $35.77 Range $19.68 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,273	$2,592	$144.87	$133.61 - $160.18
Q3 2025	18,592	$2,610	$135.50	$123.67 - $148.00
Q2 2025	19,215	$2,415	$114.68	$84.23 - $130.46
Q1 2025	19,617	$2,170	$126.68	$105.18 - $154.61
Q4 2024	20,279	$2,768	$123.68	$110.95 - $140.00
Q3 2024	20,716	$2,387	$137.09	$114.08 - $157.98
Q2 2024	21,405	$2,947	$137.14	$129.33 - $145.78
Q1 2024	21,943	$3,026	$136.57	$128.00 - $148.37
Q4 2023	21,694	$2,858	$115.11	$103.63 - $133.64
Q3 2023	21,901	$2,464	$105.30	$93.28 - $119.29
Q2 2023	24,367	$2,298	$97.71	$89.04 - $107.98
Q1 2023	24,590	$2,489	$104.06	$92.89 - $125.02
Q4 2022	24,880	$2,706	$117.13	$105.14 - $129.29
Q3 2022	24,596	$2,612	$101.46	$91.53 - $109.26
Q2 2022	25,365	$2,472	$92.29	$75.25 - $100.73
Q1 2022	25,365	$2,378	$84.75	$71.88 - $95.87
Q4 2021	25,365	$2,160	$91.99	$78.31 - $108.02
Q3 2021	25,071	$2,405	$94.46	$84.77 - $101.43
Q2 2021	25,555	$2,487	$95.85	$87.19 - $103.72
Q1 2021	25,800	$2,509	$104.86	$87.37 - $120.27
Q1 2016	6,662	$263	$39.68	$31.25 - $55.94
Q4 2015	6,662	$377	$50.83	$37.76 - $58.46
Q3 2015	6,592	$262	$48.33	$33.61 - $56.97
Q2 2015	6,592	$315	$42.40	$32.67 - $49.49
Q1 2015	7,445	$296	$35.77	$19.68 - $45.36