NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,073 Value ($000) $10,080 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 103,623 Value ($000) $14,547 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 123,323 Value ($000) $15,500 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 123,183 Value ($000) $13,624 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 101,783 Value ($000) $13,893 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 118,793 Value ($000) $13,668 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 140,267 Value ($000) $19,311 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 143,434 Value ($000) $19,782 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 104,219 Value ($000) $13,732 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 55,698 Value ($000) $6,266 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 35,338 Value ($000) $3,332 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 36,896 Value ($000) $3,735 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 38,158 Value ($000) $4,558 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 137,652 Value ($000) $14,145 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 233,352 Value ($000) $22,747 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 271,434 Value ($000) $25,447 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 283,829 Value ($000) $24,174 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 161,334 Value ($000) $15,474 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 171,834 Value ($000) $16,017 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 195,085 Value ($000) $18,972 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 180,155 Value ($000) $17,268 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 174,199 Value ($000) $16,751 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 166,698 Value ($000) $20,337 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 147,357 Value ($000) $12,754 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 169,340 Value ($000) $18,202 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 156,840 Value ($000) $14,133 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 83,440 Value ($000) $7,045 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 86,140 Value ($000) $7,589 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 97,039 Value ($000) $6,930 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 137,039 Value ($000) $16,849 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 131,499 Value ($000) $12,918 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 129,399 Value ($000) $10,731 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 125,999 Value ($000) $9,776 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 152,030 Value ($000) $9,316 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 156,600 Value ($000) $7,204 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 87,500 Value ($000) $3,789 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 132,895 Value ($000) $5,143 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 200,000 Value ($000) $10,128 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 229,200 Value ($000) $10,417 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 231,800 Value ($000) $9,168 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 238,700 Value ($000) $13,503 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 223,200 Value ($000) $8,881 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 238,600 Value ($000) $11,396 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 243,100 Value ($000) $9,654 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 212,300 Value ($000) $4,743 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 198,400 Value ($000) $3,109 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 206,900 Value ($000) $3,070 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 216,800 Value ($000) $3,490 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 177,400 Value ($000) $1,657 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 180,500 Value ($000) $2,043 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 145,600 Value ($000) $1,948 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,073	$10,080	$144.87	$133.61 - $160.18
Q3 2025	103,623	$14,547	$135.50	$123.67 - $148.00
Q2 2025	123,323	$15,500	$114.68	$84.23 - $130.46
Q1 2025	123,183	$13,624	$126.68	$105.18 - $154.61
Q4 2024	101,783	$13,893	$123.68	$110.95 - $140.00
Q3 2024	118,793	$13,668	$137.09	$114.08 - $157.98
Q2 2024	140,267	$19,311	$137.14	$129.33 - $145.78
Q1 2024	143,434	$19,782	$136.57	$128.00 - $148.37
Q4 2023	104,219	$13,732	$115.11	$103.63 - $133.64
Q3 2023	55,698	$6,266	$105.30	$93.28 - $119.29
Q2 2023	35,338	$3,332	$97.71	$89.04 - $107.98
Q1 2023	36,896	$3,735	$104.06	$92.89 - $125.02
Q4 2022	38,158	$4,558	$117.13	$105.14 - $129.29
Q3 2022	137,652	$14,145	$101.46	$91.53 - $109.26
Q2 2022	233,352	$22,747	$92.29	$75.25 - $100.73
Q1 2022	271,434	$25,447	$84.75	$71.88 - $95.87
Q4 2021	283,829	$24,174	$91.99	$78.31 - $108.02
Q3 2021	161,334	$15,474	$94.46	$84.77 - $101.43
Q2 2021	171,834	$16,017	$95.85	$87.19 - $103.72
Q1 2021	195,085	$18,972	$104.86	$87.37 - $120.27
Q4 2020	180,155	$17,268	$96.59	$86.02 - $108.93
Q3 2020	174,199	$16,751	$115.68	$95.42 - $136.26
Q2 2020	166,698	$20,337	$110.51	$82.51 - $131.00
Q1 2020	147,357	$12,754	$97.87	$72.14 - $115.24
Q4 2019	169,340	$18,202	$104.70	$84.68 - $119.65
Q3 2019	156,840	$14,133	$93.43	$83.19 - $102.51
Q2 2019	83,440	$7,045	$82.11	$71.85 - $91.98
Q1 2019	86,140	$7,589	$83.58	$67.10 - $92.71
Q4 2018	97,039	$6,930	$95.81	$64.72 - $125.59
Q3 2018	137,039	$16,849	$113.46	$96.98 - $126.98
Q2 2018	131,499	$12,918	$89.51	$74.34 - $106.26
Q1 2018	129,399	$10,731	$84.45	$74.12 - $92.98
Q4 2017	125,999	$9,776	$68.21	$57.71 - $78.05
Q3 2017	152,030	$9,316	$52.77	$44.75 - $61.51
Q2 2017	156,600	$7,204	$48.51	$39.21 - $55.38
Q1 2017	87,500	$3,789	$42.84	$38.38 - $47.43
Q4 2016	132,895	$5,143	$45.27	$37.35 - $54.91
Q3 2016	200,000	$10,128	$49.80	$44.69 - $55.15
Q2 2016	229,200	$10,417	$46.04	$39.01 - $53.00
Q1 2016	231,800	$9,168	$39.68	$31.25 - $55.94
Q4 2015	238,700	$13,503	$50.83	$37.76 - $58.46
Q3 2015	223,200	$8,881	$48.33	$33.61 - $56.97
Q2 2015	238,600	$11,396	$42.40	$32.67 - $49.49
Q1 2015	243,100	$9,654	$35.77	$19.68 - $45.36
Q4 2014	212,300	$4,743	$18.95	$15.20 - $24.86
Q3 2014	198,400	$3,109	$14.95	$12.63 - $17.00
Q2 2014	206,900	$3,070	$14.11	$12.17 - $16.47
Q1 2014	216,800	$3,490	$17.10	$9.19 - $20.29
Q4 2013	177,400	$1,657	$9.76	$8.57 - $11.88
Q3 2013	180,500	$2,043	$13.75	$10.42 - $16.74
Q2 2013	145,600	$1,948	$12.28	$10.87 - $14.06