Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,768 | $1,244 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 10,830 | $1,520 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 9,239 | $1,161 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 9,441 | $1,044 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 34,843 | $4,756 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 88,922 | $10,246 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 111,055 | $15,289 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 107,237 | $14,790 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 108,577 | $14,306 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 110,262 | $12,404 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 97,447 | $9,189 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 80,461 | $8,144 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 37,212 | $4,445 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 15,146 | $1,609 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 16,841 | $1,643 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 33,110 | $3,104 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 37,680 | $3,209 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 39,655 | $3,804 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 63,545 | $6,184 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 149,770 | $14,565 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 50 | $5 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 89,583 | $8,614 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 48,932 | $5,970 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 26,500 | $2,294 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 32,558 | $3,500 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 8,511 | $767 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 9,153 | $773 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 9,830 | $866 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 125,500 | $8,962 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 152,488 | $18,748 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 80,264 | $7,886 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 146,053 | $12,112 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 129,661 | $10,060 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 124,654 | $7,639 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 123,557 | $5,684 | $48.51 | $39.21 - $55.38 |
| Q4 2015 | 1,958 | $111 | $50.83 | $37.76 - $58.46 |
| Q3 2015 | 13,774 | $548 | $48.33 | $33.61 - $56.97 |
| Q2 2015 | 15,948 | $762 | $42.40 | $32.67 - $49.49 |
| Q1 2015 | 10,000 | $397 | $35.77 | $19.68 - $45.36 |