NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,934 Value ($000) $856 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 8,934 Value ($000) $859 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 12,963 Value ($000) $1,581 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 12,121 Value ($000) $1,049 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 24,100 Value ($000) $2,591 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 24,100 Value ($000) $2,172 Avg Close $93.43 Range $83.19 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,934	$856	$96.59	$86.02 - $108.93
Q3 2020	8,934	$859	$115.68	$95.42 - $136.26
Q2 2020	12,963	$1,581	$110.51	$82.51 - $131.00
Q1 2020	12,121	$1,049	$97.87	$72.14 - $115.24
Q4 2019	24,100	$2,591	$104.70	$84.68 - $119.65
Q3 2019	24,100	$2,172	$93.43	$83.19 - $102.51