NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,640 Value ($000) $12,855 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 91,278 Value ($000) $12,814 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 121,740 Value ($000) $15,302 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 148,845 Value ($000) $16,462 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 139,441 Value ($000) $19,034 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 123,068 Value ($000) $14,180 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 151,481 Value ($000) $20,854 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 148,983 Value ($000) $20,548 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 134,746 Value ($000) $17,754 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 178,589 Value ($000) $20,091 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 170,785 Value ($000) $16,105 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 165,488 Value ($000) $16,751 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 161,811 Value ($000) $19,327 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 125,050 Value ($000) $13,282 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 80,662 Value ($000) $7,863 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 71,303 Value ($000) $6,685 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 63,402 Value ($000) $5,400 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 39,262 Value ($000) $3,766 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 40,172 Value ($000) $3,910 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 30,742 Value ($000) $2,990 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 32,449 Value ($000) $3,110 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 34,122 Value ($000) $3,281 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 35,493 Value ($000) $4,330 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 32,668 Value ($000) $2,827 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 33,483 Value ($000) $3,599 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 44,996 Value ($000) $4,055 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 50,574 Value ($000) $4,270 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 50,024 Value ($000) $4,407 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 38,335 Value ($000) $2,737 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 53,843 Value ($000) $6,620 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 53,336 Value ($000) $5,239 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 57,717 Value ($000) $4,787 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 56,583 Value ($000) $4,390 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 37,876 Value ($000) $2,321 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 33,905 Value ($000) $1,560 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 34,822 Value ($000) $1,508 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 36,816 Value ($000) $1,425 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 200,464 Value ($000) $10,152 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 399,555 Value ($000) $18,160 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 559,530 Value ($000) $22,129 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 535,230 Value ($000) $30,278 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 577,430 Value ($000) $22,976 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 388,719 Value ($000) $18,565 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 40,383 Value ($000) $1,604 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 40,383 Value ($000) $902 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 40,383 Value ($000) $633 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 40,383 Value ($000) $599 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 40,383 Value ($000) $650 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 40,383 Value ($000) $377 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 40,383 Value ($000) $457 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 40,383 Value ($000) $540 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,640	$12,855	$144.87	$133.61 - $160.18
Q3 2025	91,278	$12,814	$135.50	$123.67 - $148.00
Q2 2025	121,740	$15,302	$114.68	$84.23 - $130.46
Q1 2025	148,845	$16,462	$126.68	$105.18 - $154.61
Q4 2024	139,441	$19,034	$123.68	$110.95 - $140.00
Q3 2024	123,068	$14,180	$137.09	$114.08 - $157.98
Q2 2024	151,481	$20,854	$137.14	$129.33 - $145.78
Q1 2024	148,983	$20,548	$136.57	$128.00 - $148.37
Q4 2023	134,746	$17,754	$115.11	$103.63 - $133.64
Q3 2023	178,589	$20,091	$105.30	$93.28 - $119.29
Q2 2023	170,785	$16,105	$97.71	$89.04 - $107.98
Q1 2023	165,488	$16,751	$104.06	$92.89 - $125.02
Q4 2022	161,811	$19,327	$117.13	$105.14 - $129.29
Q3 2022	125,050	$13,282	$101.46	$91.53 - $109.26
Q2 2022	80,662	$7,863	$92.29	$75.25 - $100.73
Q1 2022	71,303	$6,685	$84.75	$71.88 - $95.87
Q4 2021	63,402	$5,400	$91.99	$78.31 - $108.02
Q3 2021	39,262	$3,766	$94.46	$84.77 - $101.43
Q2 2021	40,172	$3,910	$95.85	$87.19 - $103.72
Q1 2021	30,742	$2,990	$104.86	$87.37 - $120.27
Q4 2020	32,449	$3,110	$96.59	$86.02 - $108.93
Q3 2020	34,122	$3,281	$115.68	$95.42 - $136.26
Q2 2020	35,493	$4,330	$110.51	$82.51 - $131.00
Q1 2020	32,668	$2,827	$97.87	$72.14 - $115.24
Q4 2019	33,483	$3,599	$104.70	$84.68 - $119.65
Q3 2019	44,996	$4,055	$93.43	$83.19 - $102.51
Q2 2019	50,574	$4,270	$82.11	$71.85 - $91.98
Q1 2019	50,024	$4,407	$83.58	$67.10 - $92.71
Q4 2018	38,335	$2,737	$95.81	$64.72 - $125.59
Q3 2018	53,843	$6,620	$113.46	$96.98 - $126.98
Q2 2018	53,336	$5,239	$89.51	$74.34 - $106.26
Q1 2018	57,717	$4,787	$84.45	$74.12 - $92.98
Q4 2017	56,583	$4,390	$68.21	$57.71 - $78.05
Q3 2017	37,876	$2,321	$52.77	$44.75 - $61.51
Q2 2017	33,905	$1,560	$48.51	$39.21 - $55.38
Q1 2017	34,822	$1,508	$42.84	$38.38 - $47.43
Q4 2016	36,816	$1,425	$45.27	$37.35 - $54.91
Q3 2016	200,464	$10,152	$49.80	$44.69 - $55.15
Q2 2016	399,555	$18,160	$46.04	$39.01 - $53.00
Q1 2016	559,530	$22,129	$39.68	$31.25 - $55.94
Q4 2015	535,230	$30,278	$50.83	$37.76 - $58.46
Q3 2015	577,430	$22,976	$48.33	$33.61 - $56.97
Q2 2015	388,719	$18,565	$42.40	$32.67 - $49.49
Q1 2015	40,383	$1,604	$35.77	$19.68 - $45.36
Q4 2014	40,383	$902	$18.95	$15.20 - $24.86
Q3 2014	40,383	$633	$14.95	$12.63 - $17.00
Q2 2014	40,383	$599	$14.11	$12.17 - $16.47
Q1 2014	40,383	$650	$17.10	$9.19 - $20.29
Q4 2013	40,383	$377	$9.76	$8.57 - $11.88
Q3 2013	40,383	$457	$13.75	$10.42 - $16.74
Q2 2013	40,383	$540	$12.28	$10.87 - $14.06