NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,967 Value ($000) $764 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 7,967 Value ($000) $775 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 5,917 Value ($000) $575 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 5,835 Value ($000) $559 Avg Close $96.59 Range $86.02 - $108.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,967	$764	$94.46	$84.77 - $101.43
Q2 2021	7,967	$775	$95.85	$87.19 - $103.72
Q1 2021	5,917	$575	$104.86	$87.37 - $120.27
Q4 2020	5,835	$559	$96.59	$86.02 - $108.93