NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,560 Value ($000) $2 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 13,810 Value ($000) $2 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 14,910 Value ($000) $2 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 14,990 Value ($000) $2 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 14,115 Value ($000) $2 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 3,515 Value ($000) $0 Avg Close $137.09 Range $114.08 - $157.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,560	$2	$144.87	$133.61 - $160.18
Q3 2025	13,810	$2	$135.50	$123.67 - $148.00
Q2 2025	14,910	$2	$114.68	$84.23 - $130.46
Q1 2025	14,990	$2	$126.68	$105.18 - $154.61
Q4 2024	14,115	$2	$123.68	$110.95 - $140.00
Q3 2024	3,515	$0	$137.09	$114.08 - $157.98