NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,172 Value ($000) $19,030 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 136,950 Value ($000) $19,225 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 135,314 Value ($000) $17,008 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 136,944 Value ($000) $15,146 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 136,549 Value ($000) $18,639 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 134,160 Value ($000) $15,458 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 137,805 Value ($000) $18,972 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 144,405 Value ($000) $19,916 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 144,731 Value ($000) $19,070 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 145,651 Value ($000) $16,386 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 152,689 Value ($000) $14,399 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 157,431 Value ($000) $15,935 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 158,004 Value ($000) $18,872 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 155,537 Value ($000) $16,520 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 157,126 Value ($000) $15,317 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 156,173 Value ($000) $14,641 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 165,688 Value ($000) $14,112 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 164,014 Value ($000) $15,731 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 167,794 Value ($000) $16,330 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 175,150 Value ($000) $17,033 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 172,914 Value ($000) $16,574 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 168,482 Value ($000) $16,201 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 164,547 Value ($000) $20,075 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 156,744 Value ($000) $13,566 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 159,094 Value ($000) $17,101 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 145,534 Value ($000) $13,114 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 143,800 Value ($000) $12,141 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 142,451 Value ($000) $12,550 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 140,324 Value ($000) $10,021 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 137,160 Value ($000) $16,864 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 137,208 Value ($000) $13,479 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 135,701 Value ($000) $11,254 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 138,573 Value ($000) $10,752 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 140,710 Value ($000) $8,623 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 155,702 Value ($000) $7,162 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 170,551 Value ($000) $7,385 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 178,551 Value ($000) $6,910 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 183,351 Value ($000) $9,285 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 181,851 Value ($000) $8,265 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 181,488 Value ($000) $7,178 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 158,263 Value ($000) $8,953 Avg Close $50.83 Range $37.76 - $58.46
Q3 2015
Shares 155,805 Value ($000) $6,199 Avg Close $48.33 Range $33.61 - $56.97
Q2 2015
Shares 156,005 Value ($000) $7,451 Avg Close $42.40 Range $32.67 - $49.49
Q1 2015
Shares 154,696 Value ($000) $6,143 Avg Close $35.77 Range $19.68 - $45.36
Q4 2014
Shares 141,396 Value ($000) $3,159 Avg Close $18.95 Range $15.20 - $24.86
Q3 2014
Shares 140,197 Value ($000) $2,197 Avg Close $14.95 Range $12.63 - $17.00
Q2 2014
Shares 138,502 Value ($000) $2,055 Avg Close $14.11 Range $12.17 - $16.47
Q1 2014
Shares 137,102 Value ($000) $2,207 Avg Close $17.10 Range $9.19 - $20.29
Q4 2013
Shares 120,802 Value ($000) $1,128 Avg Close $9.76 Range $8.57 - $11.88
Q3 2013
Shares 120,102 Value ($000) $1,360 Avg Close $13.75 Range $10.42 - $16.74
Q2 2013
Shares 116,286 Value ($000) $1,556 Avg Close $12.28 Range $10.87 - $14.06
Q1 2013
Shares 115,270 Value ($000) $1,399 Avg Close $10.18 Range $7.56 - $12.44