NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,232 Value ($000) $600 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 4,090 Value ($000) $574 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 3,775 Value ($000) $474 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 3,650 Value ($000) $404 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 4,079 Value ($000) $557 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 3,917 Value ($000) $452 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 3,401 Value ($000) $468 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 3,354 Value ($000) $463 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 3,208 Value ($000) $423 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 2,340 Value ($000) $263 Avg Close $105.30 Range $93.28 - $119.29
Q1 2023
Shares 2,796 Value ($000) $283 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 3,373 Value ($000) $403 Avg Close $117.13 Range $105.14 - $129.29
Q2 2022
Shares 3,123 Value ($000) $305 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 2,232 Value ($000) $209 Avg Close $84.75 Range $71.88 - $95.87