NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506 Value ($000) $72 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 499 Value ($000) $70 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 492 Value ($000) $62 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 558 Value ($000) $62 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 531 Value ($000) $72 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 374 Value ($000) $43 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 512 Value ($000) $70 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 357 Value ($000) $49 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 346 Value ($000) $46 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 337 Value ($000) $38 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 251 Value ($000) $24 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 179 Value ($000) $18 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 166 Value ($000) $0 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 160 Value ($000) $17 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 61 Value ($000) $6 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 72 Value ($000) $7 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 9 Value ($000) $1 Avg Close $91.99 Range $78.31 - $108.02
Q2 2020
Shares 6 Value ($000) $1 Avg Close $110.51 Range $82.51 - $131.00
Q1 2017
Shares 10 Value ($000) $433 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 65 Value ($000) $2,516 Avg Close $45.27 Range $37.35 - $54.91
Q2 2016
Shares 4,863 Value ($000) $221,023 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 4,768 Value ($000) $188,574 Avg Close $39.68 Range $31.25 - $55.94