NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,933 Value ($000) $2,827 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 19,933 Value ($000) $2,798 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 20,233 Value ($000) $2,543 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 20,233 Value ($000) $2,238 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 20,633 Value ($000) $2,816 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 20,516 Value ($000) $2,364 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 20,952 Value ($000) $2,884 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 24,595 Value ($000) $3,392 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 27,768 Value ($000) $3,659 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 27,427 Value ($000) $3,086 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 28,157 Value ($000) $2,655 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 41,424 Value ($000) $4,193 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 41,353 Value ($000) $4,939 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 27,898 Value ($000) $2,963 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 27,345 Value ($000) $2,666 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 30,345 Value ($000) $2,845 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 31,045 Value ($000) $2,644 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 31,838 Value ($000) $3,054 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 32,258 Value ($000) $3,139 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 31,342 Value ($000) $3,048 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 889 Value ($000) $85 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 9,189 Value ($000) $884 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 9,789 Value ($000) $1,194 Avg Close $110.51 Range $82.51 - $131.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,933	$2,827	$144.87	$133.61 - $160.18
Q3 2025	19,933	$2,798	$135.50	$123.67 - $148.00
Q2 2025	20,233	$2,543	$114.68	$84.23 - $130.46
Q1 2025	20,233	$2,238	$126.68	$105.18 - $154.61
Q4 2024	20,633	$2,816	$123.68	$110.95 - $140.00
Q3 2024	20,516	$2,364	$137.09	$114.08 - $157.98
Q2 2024	20,952	$2,884	$137.14	$129.33 - $145.78
Q1 2024	24,595	$3,392	$136.57	$128.00 - $148.37
Q4 2023	27,768	$3,659	$115.11	$103.63 - $133.64
Q3 2023	27,427	$3,086	$105.30	$93.28 - $119.29
Q2 2023	28,157	$2,655	$97.71	$89.04 - $107.98
Q1 2023	41,424	$4,193	$104.06	$92.89 - $125.02
Q4 2022	41,353	$4,939	$117.13	$105.14 - $129.29
Q3 2022	27,898	$2,963	$101.46	$91.53 - $109.26
Q2 2022	27,345	$2,666	$92.29	$75.25 - $100.73
Q1 2022	30,345	$2,845	$84.75	$71.88 - $95.87
Q4 2021	31,045	$2,644	$91.99	$78.31 - $108.02
Q3 2021	31,838	$3,054	$94.46	$84.77 - $101.43
Q2 2021	32,258	$3,139	$95.85	$87.19 - $103.72
Q1 2021	31,342	$3,048	$104.86	$87.37 - $120.27
Q4 2020	889	$85	$96.59	$86.02 - $108.93
Q3 2020	9,189	$884	$115.68	$95.42 - $136.26
Q2 2020	9,789	$1,194	$110.51	$82.51 - $131.00