NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,846 Value ($000) $274 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 2,906 Value ($000) $354 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 2,646 Value ($000) $228 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 2,211 Value ($000) $238 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 3,176 Value ($000) $288 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 3,198 Value ($000) $270 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 2,430 Value ($000) $213 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 3,199 Value ($000) $222 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 4,210 Value ($000) $518 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 4,182 Value ($000) $411 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 4,145 Value ($000) $343 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 4,747 Value ($000) $368 Avg Close $68.21 Range $57.71 - $78.05