NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,700 Value ($000) $2,227 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 14,069 Value ($000) $1,975 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 17,726 Value ($000) $2,228 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 22,053 Value ($000) $2,439 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 21,723 Value ($000) $2,965 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 29,108 Value ($000) $3,354 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 24,317 Value ($000) $3,348 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 13,912 Value ($000) $1,919 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 15,271 Value ($000) $2,012 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 16,007 Value ($000) $1,801 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 18,854 Value ($000) $1,778 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 16,218 Value ($000) $1,642 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 13,888 Value ($000) $1,659 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 13,583 Value ($000) $1,443 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 14,095 Value ($000) $1,374 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 15,578 Value ($000) $1,460 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 17,274 Value ($000) $1,471 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 19,910 Value ($000) $1,910 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 21,143 Value ($000) $2,058 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 21,580 Value ($000) $2,099 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 19,040 Value ($000) $1,825 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 17,332 Value ($000) $1,667 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 20,579 Value ($000) $2,511 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 17,305 Value ($000) $1,498 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 23,617 Value ($000) $2,539 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 21,076 Value ($000) $1,899 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 22,489 Value ($000) $1,899 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 25,305 Value ($000) $2,229 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 24,918 Value ($000) $1,779 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 30,929 Value ($000) $3,803 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 27,911 Value ($000) $2,742 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 29,310 Value ($000) $2,431 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 32,414 Value ($000) $2,515 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 36,491 Value ($000) $2,236 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 33,602 Value ($000) $1,546 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 35,521 Value ($000) $1,538 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 38,353 Value ($000) $1,484 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 44,422 Value ($000) $2,250 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 43,045 Value ($000) $1,956 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 47,017 Value ($000) $1,860 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 57,876 Value ($000) $3,274 Avg Close $50.83 Range $37.76 - $58.46
Q3 2015
Shares 58,101 Value ($000) $2,312 Avg Close $48.33 Range $33.61 - $56.97