NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,667 Value ($000) $662 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 4,767 Value ($000) $669 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 4,667 Value ($000) $587 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 4,717 Value ($000) $522 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 4,617 Value ($000) $630 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 5,117 Value ($000) $590 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 5,117 Value ($000) $704 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 5,167 Value ($000) $713 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 9,167 Value ($000) $1,031 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 9,167 Value ($000) $1,031 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 9,167 Value ($000) $864 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 9,167 Value ($000) $928 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 9,167 Value ($000) $1,095 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 9,167 Value ($000) $973,627 Avg Close $101.46 Range $91.53 - $109.26

Q1 2022

Shares 9,333 Value ($000) $874,969 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 10,783 Value ($000) $918 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 11,483 Value ($000) $1,101 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 11,483 Value ($000) $1,117 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 11,483 Value ($000) $1,117 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 11,583 Value ($000) $1,110 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 11,883 Value ($000) $1,143 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 11,750 Value ($000) $1,017 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 11,750 Value ($000) $1,017 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 12,050 Value ($000) $1,295 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 12,350 Value ($000) $1,113 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 12,350 Value ($000) $1,043 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 12,650 Value ($000) $1,114 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 16,300 Value ($000) $1,163 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 16,900 Value ($000) $2,078 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 16,900 Value ($000) $1,660 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 16,900 Value ($000) $1,401 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 16,900 Value ($000) $1,311 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 17,700 Value ($000) $1,084 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 22,350 Value ($000) $1,028 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 27,650 Value ($000) $1,197 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 51,450 Value ($000) $1,991 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 52,450 Value ($000) $2,656 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 52,450 Value ($000) $2,383 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 52,450 Value ($000) $2,074 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 53,350 Value ($000) $3,018 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 53,350 Value ($000) $2,122 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 57,350 Value ($000) $2,739 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 58,350 Value ($000) $2,317 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 61,350 Value ($000) $1,370 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 61,550 Value ($000) $964 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 63,950 Value ($000) $949 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 65,650 Value ($000) $1,057 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 41,350 Value ($000) $386 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 48,750 Value ($000) $552 Avg Close $13.75 Range $10.42 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,667	$662	$144.87	$133.61 - $160.18
Q3 2025	4,767	$669	$135.50	$123.67 - $148.00
Q2 2025	4,667	$587	$114.68	$84.23 - $130.46
Q1 2025	4,717	$522	$126.68	$105.18 - $154.61
Q4 2024	4,617	$630	$123.68	$110.95 - $140.00
Q3 2024	5,117	$590	$137.09	$114.08 - $157.98
Q2 2024	5,117	$704	$137.14	$129.33 - $145.78
Q1 2024	5,167	$713	$136.57	$128.00 - $148.37
Q4 2023	9,167	$1,031	$115.11	$103.63 - $133.64
Q3 2023	9,167	$1,031	$105.30	$93.28 - $119.29
Q2 2023	9,167	$864	$97.71	$89.04 - $107.98
Q1 2023	9,167	$928	$104.06	$92.89 - $125.02
Q4 2022	9,167	$1,095	$117.13	$105.14 - $129.29
Q3 2022	9,167	$973,627	$101.46	$91.53 - $109.26
Q1 2022	9,333	$874,969	$84.75	$71.88 - $95.87
Q4 2021	10,783	$918	$91.99	$78.31 - $108.02
Q3 2021	11,483	$1,101	$94.46	$84.77 - $101.43
Q2 2021	11,483	$1,117	$95.85	$87.19 - $103.72
Q1 2021	11,483	$1,117	$104.86	$87.37 - $120.27
Q4 2020	11,583	$1,110	$96.59	$86.02 - $108.93
Q3 2020	11,883	$1,143	$115.68	$95.42 - $136.26
Q2 2020	11,750	$1,017	$110.51	$82.51 - $131.00
Q1 2020	11,750	$1,017	$97.87	$72.14 - $115.24
Q4 2019	12,050	$1,295	$104.70	$84.68 - $119.65
Q3 2019	12,350	$1,113	$93.43	$83.19 - $102.51
Q2 2019	12,350	$1,043	$82.11	$71.85 - $91.98
Q1 2019	12,650	$1,114	$83.58	$67.10 - $92.71
Q4 2018	16,300	$1,163	$95.81	$64.72 - $125.59
Q3 2018	16,900	$2,078	$113.46	$96.98 - $126.98
Q2 2018	16,900	$1,660	$89.51	$74.34 - $106.26
Q1 2018	16,900	$1,401	$84.45	$74.12 - $92.98
Q4 2017	16,900	$1,311	$68.21	$57.71 - $78.05
Q3 2017	17,700	$1,084	$52.77	$44.75 - $61.51
Q2 2017	22,350	$1,028	$48.51	$39.21 - $55.38
Q1 2017	27,650	$1,197	$42.84	$38.38 - $47.43
Q4 2016	51,450	$1,991	$45.27	$37.35 - $54.91
Q3 2016	52,450	$2,656	$49.80	$44.69 - $55.15
Q2 2016	52,450	$2,383	$46.04	$39.01 - $53.00
Q1 2016	52,450	$2,074	$39.68	$31.25 - $55.94
Q4 2015	53,350	$3,018	$50.83	$37.76 - $58.46
Q3 2015	53,350	$2,122	$48.33	$33.61 - $56.97
Q2 2015	57,350	$2,739	$42.40	$32.67 - $49.49
Q1 2015	58,350	$2,317	$35.77	$19.68 - $45.36
Q4 2014	61,350	$1,370	$18.95	$15.20 - $24.86
Q3 2014	61,550	$964	$14.95	$12.63 - $17.00
Q2 2014	63,950	$949	$14.11	$12.17 - $16.47
Q1 2014	65,650	$1,057	$17.10	$9.19 - $20.29
Q4 2013	41,350	$386	$9.76	$8.57 - $11.88
Q3 2013	48,750	$552	$13.75	$10.42 - $16.74