NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,178 Value ($000) $18,321 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 102,848 Value ($000) $14,438 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 145,330 Value ($000) $17,798 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 119,300 Value ($000) $13,533 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 210,175 Value ($000) $25,112 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 176,725 Value ($000) $20,362 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 194,254 Value ($000) $26,743 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 116,118 Value ($000) $16,015 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 329,371 Value ($000) $43,398 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 279,167 Value ($000) $31,536 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 86,050 Value ($000) $8,115 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 64,070 Value ($000) $6,403 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 54,877 Value ($000) $6,555 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 49,650 Value ($000) $5,150 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 29,659 Value ($000) $2,906 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 60,851 Value ($000) $5,705 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 21,889 Value ($000) $2,030 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 17,793 Value ($000) $1,717 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 23,323 Value ($000) $2,270 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 38,531 Value ($000) $3,747 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 66,547 Value ($000) $6,379 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 77,742 Value ($000) $7,476 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 89,543 Value ($000) $10,925 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 54,163 Value ($000) $4,688 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 44,031 Value ($000) $4,733 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 42,870 Value ($000) $3,863 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 8,270 Value ($000) $698 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 12,520 Value ($000) $1,103 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 26,120 Value ($000) $1,865 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 26,460 Value ($000) $3,253 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 4,570 Value ($000) $449 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 4,570 Value ($000) $379 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 4,570 Value ($000) $355 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 5,270 Value ($000) $323 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 5,270 Value ($000) $242 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 177,470 Value ($000) $7,684 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 240,170 Value ($000) $9,295 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 231,813 Value ($000) $11,740 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 264,663 Value ($000) $12,029 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 265,185 Value ($000) $10,488 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 88,097 Value ($000) $4,984 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 88,097 Value ($000) $3,505 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 87,927 Value ($000) $4,199 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 87,927 Value ($000) $3,492 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 87,727 Value ($000) $1,960 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 88,627 Value ($000) $1,389 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 97,104 Value ($000) $1,441 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 88,727 Value ($000) $1,429 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 88,327 Value ($000) $825 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 88,627 Value ($000) $1,003 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 127,227 Value ($000) $1,702 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,178	$18,321	$144.87	$133.61 - $160.18
Q3 2025	102,848	$14,438	$135.50	$123.67 - $148.00
Q2 2025	145,330	$17,798	$114.68	$84.23 - $130.46
Q1 2025	119,300	$13,533	$126.68	$105.18 - $154.61
Q4 2024	210,175	$25,112	$123.68	$110.95 - $140.00
Q3 2024	176,725	$20,362	$137.09	$114.08 - $157.98
Q2 2024	194,254	$26,743	$137.14	$129.33 - $145.78
Q1 2024	116,118	$16,015	$136.57	$128.00 - $148.37
Q4 2023	329,371	$43,398	$115.11	$103.63 - $133.64
Q3 2023	279,167	$31,536	$105.30	$93.28 - $119.29
Q2 2023	86,050	$8,115	$97.71	$89.04 - $107.98
Q1 2023	64,070	$6,403	$104.06	$92.89 - $125.02
Q4 2022	54,877	$6,555	$117.13	$105.14 - $129.29
Q3 2022	49,650	$5,150	$101.46	$91.53 - $109.26
Q2 2022	29,659	$2,906	$92.29	$75.25 - $100.73
Q1 2022	60,851	$5,705	$84.75	$71.88 - $95.87
Q4 2021	21,889	$2,030	$91.99	$78.31 - $108.02
Q3 2021	17,793	$1,717	$94.46	$84.77 - $101.43
Q2 2021	23,323	$2,270	$95.85	$87.19 - $103.72
Q1 2021	38,531	$3,747	$104.86	$87.37 - $120.27
Q4 2020	66,547	$6,379	$96.59	$86.02 - $108.93
Q3 2020	77,742	$7,476	$115.68	$95.42 - $136.26
Q2 2020	89,543	$10,925	$110.51	$82.51 - $131.00
Q1 2020	54,163	$4,688	$97.87	$72.14 - $115.24
Q4 2019	44,031	$4,733	$104.70	$84.68 - $119.65
Q3 2019	42,870	$3,863	$93.43	$83.19 - $102.51
Q2 2019	8,270	$698	$82.11	$71.85 - $91.98
Q1 2019	12,520	$1,103	$83.58	$67.10 - $92.71
Q4 2018	26,120	$1,865	$95.81	$64.72 - $125.59
Q3 2018	26,460	$3,253	$113.46	$96.98 - $126.98
Q2 2018	4,570	$449	$89.51	$74.34 - $106.26
Q1 2018	4,570	$379	$84.45	$74.12 - $92.98
Q4 2017	4,570	$355	$68.21	$57.71 - $78.05
Q3 2017	5,270	$323	$52.77	$44.75 - $61.51
Q2 2017	5,270	$242	$48.51	$39.21 - $55.38
Q1 2017	177,470	$7,684	$42.84	$38.38 - $47.43
Q4 2016	240,170	$9,295	$45.27	$37.35 - $54.91
Q3 2016	231,813	$11,740	$49.80	$44.69 - $55.15
Q2 2016	264,663	$12,029	$46.04	$39.01 - $53.00
Q1 2016	265,185	$10,488	$39.68	$31.25 - $55.94
Q4 2015	88,097	$4,984	$50.83	$37.76 - $58.46
Q3 2015	88,097	$3,505	$48.33	$33.61 - $56.97
Q2 2015	87,927	$4,199	$42.40	$32.67 - $49.49
Q1 2015	87,927	$3,492	$35.77	$19.68 - $45.36
Q4 2014	87,727	$1,960	$18.95	$15.20 - $24.86
Q3 2014	88,627	$1,389	$14.95	$12.63 - $17.00
Q2 2014	97,104	$1,441	$14.11	$12.17 - $16.47
Q1 2014	88,727	$1,429	$17.10	$9.19 - $20.29
Q4 2013	88,327	$825	$9.76	$8.57 - $11.88
Q3 2013	88,627	$1,003	$13.75	$10.42 - $16.74
Q2 2013	127,227	$1,702	$12.28	$10.87 - $14.06